UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:08:17 | - | 1,510 |
29.10.24 19:28:32 | - | 1,560 |
29.10.24 19:28:31 | - | 1,550 |
29.10.24 19:26:35 | - | 1,510 |
29.10.24 18:29:48 | - | 1,540 |
29.10.24 18:19:56 | - | 1,540 |
29.10.24 18:19:55 | - | 1,530 |
29.10.24 18:18:50 | - | 1,510 |
29.10.24 17:38:07 | - | 1,510 |
29.10.24 17:37:35 | - | 1,510 |
29.10.24 17:36:24 | - | 1,510 |
29.10.24 17:31:03 | - | 1,500 |
29.10.24 17:31:03 | - | 1,500 |
29.10.24 17:30:01 | - | 1,470 |
29.10.24 17:29:45 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:29:30 | - | 1,470 |
29.10.24 17:29:01 | - | 1,470 |
29.10.24 17:28:46 | - | 1,470 |
29.10.24 17:28:31 | - | 1,470 |
29.10.24 17:28:16 | - | 1,470 |
29.10.24 17:28:01 | - | 1,470 |
29.10.24 15:51:35 | - | 1,480 |
29.10.24 15:12:26 | - | 1,460 |
29.10.24 14:20:30 | - | 1,430 |
29.10.24 14:20:24 | - | 1,430 |
29.10.24 14:20:03 | - | 1,430 |
29.10.24 14:15:01 | - | 1,430 |
29.10.24 13:17:35 | - | 1,430 |
29.10.24 13:17:33 | - | 1,430 |
29.10.24 13:17:25 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:19 | - | 1,430 |
29.10.24 12:57:06 | - | 1,430 |
29.10.24 12:56:45 | - | 1,430 |
29.10.24 12:56:29 | - | 1,430 |
29.10.24 12:51:40 | - | 1,430 |
29.10.24 11:32:13 | - | 1,430 |
29.10.24 11:29:49 | - | 1,430 |
29.10.24 11:28:47 | - | 1,430 |
29.10.24 11:27:27 | - | 1,460 |
29.10.24 11:26:55 | - | 1,470 |
29.10.24 09:02:08 | - | 1,520 |
29.10.24 08:51:08 | - | 1,610 |
29.10.24 07:32:03 | - | 1,610 |
28.10.24 21:58:01 | - | 1,600 |
28.10.24 17:37:50 | - | 1,610 |