TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:48 | - | 1.042,000 |
20.12.24 15:45:42 | - | 1.039,000 |
20.12.24 15:45:36 | - | 1.039,000 |
20.12.24 15:45:02 | - | 1.039,000 |
20.12.24 15:43:32 | - | 1.039,000 |
20.12.24 15:42:05 | - | 1.037,000 |
20.12.24 15:42:00 | - | 1.038,000 |
20.12.24 15:41:28 | - | 1.037,000 |
20.12.24 15:41:23 | - | 1.037,000 |
20.12.24 15:41:04 | - | 1.037,000 |
20.12.24 15:40:59 | - | 1.037,000 |
20.12.24 15:40:43 | - | 1.038,000 |
20.12.24 15:40:38 | - | 1.037,000 |
20.12.24 15:40:01 | - | 1.036,000 |
20.12.24 15:39:43 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:38:17 | - | 1.032,000 |
20.12.24 15:37:57 | - | 1.032,000 |
20.12.24 15:37:49 | - | 1.032,000 |
20.12.24 15:35:18 | - | 1.023,000 |
20.12.24 15:35:12 | - | 1.023,000 |
20.12.24 15:34:56 | - | 1.023,000 |
20.12.24 15:34:51 | - | 1.019,000 |
20.12.24 15:33:56 | - | 1.018,000 |
20.12.24 15:33:51 | - | 1.025,000 |
20.12.24 15:33:31 | - | 1.021,000 |
20.12.24 15:33:25 | - | 1.019,000 |
20.12.24 15:33:18 | - | 1.019,000 |
20.12.24 15:33:13 | - | 1.019,000 |
20.12.24 15:32:51 | - | 1.018,000 |
20.12.24 15:32:49 | - | 1.021,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:44 | - | 1.025,000 |
20.12.24 15:32:32 | - | 1.018,000 |
20.12.24 15:32:28 | - | 1.019,000 |
20.12.24 15:32:15 | - | 1.019,000 |
20.12.24 15:31:36 | - | 1.019,000 |
20.12.24 15:30:34 | - | 1.019,000 |
20.12.24 15:28:45 | - | 1.031,000 |
20.12.24 15:28:44 | - | 1.030,000 |
20.12.24 15:26:33 | - | 1.032,000 |
20.12.24 15:26:05 | - | 1.033,000 |
20.12.24 15:17:19 | - | 1.030,000 |
20.12.24 15:17:05 | - | 1.030,000 |
20.12.24 15:16:49 | - | 1.030,000 |
20.12.24 15:16:47 | - | 1.030,000 |
20.12.24 15:16:44 | - | 1.030,000 |