TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:33 | - | 1.040,000 |
20.12.24 16:16:26 | - | 1.038,000 |
20.12.24 16:16:03 | - | 1.035,000 |
20.12.24 16:14:55 | - | 1.037,000 |
20.12.24 16:14:50 | - | 1.040,000 |
20.12.24 16:14:36 | - | 1.037,000 |
20.12.24 16:14:31 | - | 1.040,000 |
20.12.24 16:12:59 | - | 1.037,000 |
20.12.24 16:12:54 | - | 1.040,000 |
20.12.24 16:12:22 | - | 1.036,000 |
20.12.24 16:12:19 | - | 1.038,000 |
20.12.24 16:11:45 | - | 1.037,000 |
20.12.24 16:11:40 | - | 1.040,000 |
20.12.24 16:10:27 | - | 1.036,000 |
20.12.24 16:10:12 | - | 1.035,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:02 | - | 1.039,000 |
20.12.24 16:08:59 | - | 1.037,000 |
20.12.24 16:08:52 | - | 1.039,000 |
20.12.24 16:08:00 | - | 1.036,000 |
20.12.24 16:07:52 | - | 1.038,000 |
20.12.24 16:07:11 | - | 1.039,000 |
20.12.24 16:07:00 | - | 1.039,000 |
20.12.24 16:06:06 | - | 1.039,000 |
20.12.24 16:05:44 | - | 1.044,000 |
20.12.24 16:05:39 | - | 1.044,000 |
20.12.24 16:05:25 | - | 1.045,000 |
20.12.24 16:01:27 | - | 1.044,000 |
20.12.24 16:01:02 | - | 1.041,000 |
20.12.24 16:00:43 | - | 1.032,000 |
20.12.24 16:00:09 | - | 1.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:51 | - | 1.034,000 |
20.12.24 15:59:42 | - | 1.034,000 |
20.12.24 15:59:36 | - | 1.034,000 |
20.12.24 15:59:31 | - | 1.039,000 |
20.12.24 15:59:08 | - | 1.037,000 |
20.12.24 15:59:03 | - | 1.039,000 |
20.12.24 15:58:54 | - | 1.041,000 |
20.12.24 15:58:39 | - | 1.040,000 |
20.12.24 15:58:16 | - | 1.042,000 |
20.12.24 15:57:54 | - | 1.043,000 |
20.12.24 15:55:58 | - | 1.049,000 |
20.12.24 15:52:06 | - | 1.048,000 |
20.12.24 15:51:10 | - | 1.046,000 |
20.12.24 15:46:02 | - | 1.043,000 |
20.12.24 15:45:57 | - | 1.044,000 |