TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:59 | - | 1.061,000 |
20.12.24 17:32:36 | - | 1.063,000 |
20.12.24 17:31:11 | - | 1.063,000 |
20.12.24 17:29:39 | - | 1.063,000 |
20.12.24 17:29:27 | - | 1.063,000 |
20.12.24 17:28:39 | - | 1.063,000 |
20.12.24 17:21:09 | - | 1.063,000 |
20.12.24 17:20:57 | - | 1.063,000 |
20.12.24 17:18:00 | - | 1.064,000 |
20.12.24 17:15:01 | - | 1.065,000 |
20.12.24 17:09:31 | - | 1.063,000 |
20.12.24 17:08:53 | - | 1.061,000 |
20.12.24 17:08:42 | - | 1.060,000 |
20.12.24 17:08:36 | - | 1.060,000 |
20.12.24 17:06:36 | - | 1.059,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:50 | - | 1.061,000 |
20.12.24 17:05:11 | - | 1.059,000 |
20.12.24 17:05:06 | - | 1.059,000 |
20.12.24 17:04:29 | - | 1.058,000 |
20.12.24 17:04:24 | - | 1.058,000 |
20.12.24 17:04:22 | - | 1.059,000 |
20.12.24 17:04:11 | - | 1.058,000 |
20.12.24 16:59:55 | - | 1.056,000 |
20.12.24 16:59:53 | - | 1.055,000 |
20.12.24 16:58:13 | - | 1.055,000 |
20.12.24 16:53:23 | - | 1.055,000 |
20.12.24 16:53:14 | - | 1.054,000 |
20.12.24 16:53:10 | - | 1.055,000 |
20.12.24 16:50:41 | - | 1.052,000 |
20.12.24 16:50:35 | - | 1.051,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:34 | - | 1.052,000 |
20.12.24 16:50:32 | - | 1.051,000 |
20.12.24 16:50:20 | - | 1.052,000 |
20.12.24 16:50:18 | - | 1.051,000 |
20.12.24 16:50:17 | - | 1.052,000 |
20.12.24 16:50:10 | - | 1.051,000 |
20.12.24 16:50:03 | - | 1.051,000 |
20.12.24 16:46:38 | - | 1.051,000 |
20.12.24 16:46:25 | - | 1.050,000 |
20.12.24 16:45:54 | - | 1.051,000 |
20.12.24 16:45:27 | - | 1.050,000 |
20.12.24 16:45:07 | - | 1.051,000 |
20.12.24 16:45:06 | - | 1.050,000 |
20.12.24 16:45:04 | - | 1.051,000 |
20.12.24 16:44:49 | - | 1.050,000 |