TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:18 | - | 946,000 |
05.06.25 16:30:47 | - | 949,500 |
05.06.25 16:28:13 | - | 950,000 |
05.06.25 16:27:03 | - | 949,000 |
05.06.25 16:26:19 | - | 948,000 |
05.06.25 16:25:22 | - | 949,000 |
05.06.25 16:23:17 | - | 948,000 |
05.06.25 16:22:39 | - | 944,500 |
05.06.25 16:22:38 | - | 948,000 |
05.06.25 16:22:28 | - | 945,500 |
05.06.25 16:22:09 | - | 945,000 |
05.06.25 16:22:04 | - | 946,500 |
05.06.25 16:21:06 | - | 944,000 |
05.06.25 16:19:44 | - | 945,500 |
05.06.25 16:18:37 | - | 943,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:40 | - | 943,000 |
05.06.25 16:17:07 | - | 943,000 |
05.06.25 16:16:37 | - | 941,500 |
05.06.25 16:16:28 | - | 943,000 |
05.06.25 16:16:13 | - | 941,500 |
05.06.25 16:11:28 | - | 942,000 |
05.06.25 16:11:20 | - | 940,500 |
05.06.25 16:09:56 | - | 940,500 |
05.06.25 16:09:48 | - | 940,000 |
05.06.25 16:09:28 | - | 941,500 |
05.06.25 16:09:22 | - | 943,000 |
05.06.25 16:09:05 | - | 946,500 |
05.06.25 16:08:59 | - | 948,000 |
05.06.25 16:08:01 | - | 947,500 |
05.06.25 16:07:26 | - | 946,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:20 | - | 947,500 |
05.06.25 16:06:37 | - | 949,500 |
05.06.25 16:05:37 | - | 948,000 |
05.06.25 16:05:32 | - | 949,000 |
05.06.25 16:04:34 | - | 947,500 |
05.06.25 16:04:28 | - | 945,500 |
05.06.25 16:00:19 | - | 943,000 |
05.06.25 16:00:16 | - | 944,000 |
05.06.25 15:59:17 | - | 942,500 |
05.06.25 15:59:09 | - | 943,500 |
05.06.25 15:58:34 | - | 944,500 |
05.06.25 15:58:06 | - | 942,500 |
05.06.25 15:57:57 | - | 943,000 |
05.06.25 15:57:56 | - | 945,500 |
05.06.25 15:57:48 | - | 949,500 |