TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:56 | - | 961,500 |
10.06.25 14:07:15 | - | 960,500 |
10.06.25 14:05:39 | - | 960,000 |
10.06.25 13:56:01 | - | 960,500 |
10.06.25 13:54:36 | - | 960,000 |
10.06.25 13:49:36 | - | 960,500 |
10.06.25 13:42:44 | - | 959,500 |
10.06.25 13:34:11 | - | 960,500 |
10.06.25 13:31:42 | - | 961,000 |
10.06.25 13:30:49 | - | 960,000 |
10.06.25 13:20:21 | - | 959,000 |
10.06.25 13:14:24 | - | 958,500 |
10.06.25 13:10:14 | - | 959,500 |
10.06.25 13:09:02 | - | 959,000 |
10.06.25 13:08:37 | - | 959,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:51:52 | - | 960,500 |
10.06.25 12:39:55 | - | 960,500 |
10.06.25 12:30:30 | - | 961,000 |
10.06.25 12:29:07 | - | 960,500 |
10.06.25 12:24:14 | - | 961,000 |
10.06.25 12:15:09 | - | 962,000 |
10.06.25 12:13:32 | - | 961,500 |
10.06.25 12:12:12 | - | 962,000 |
10.06.25 12:02:50 | - | 961,500 |
10.06.25 11:36:41 | - | 960,500 |
10.06.25 11:27:34 | - | 961,500 |
10.06.25 11:07:55 | - | 961,000 |
10.06.25 11:04:46 | - | 960,500 |
10.06.25 11:02:38 | - | 961,000 |
10.06.25 10:54:00 | - | 960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:51 | - | 961,000 |
10.06.25 10:44:08 | - | 960,000 |
10.06.25 10:43:18 | - | 961,000 |
10.06.25 10:42:08 | - | 960,000 |
10.06.25 10:36:44 | - | 961,000 |
10.06.25 10:29:43 | - | 960,000 |
10.06.25 10:29:12 | - | 959,500 |
10.06.25 10:26:35 | - | 960,000 |
10.06.25 10:26:03 | - | 959,500 |
10.06.25 10:22:17 | - | 960,000 |
10.06.25 10:15:36 | - | 959,000 |
10.06.25 10:14:15 | - | 958,500 |
10.06.25 10:12:47 | - | 959,000 |
10.06.25 10:10:56 | - | 960,000 |
10.06.25 10:01:36 | - | 961,000 |