TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:49 | - | 947,500 |
05.06.25 15:41:40 | - | 950,500 |
05.06.25 15:41:20 | - | 953,000 |
05.06.25 15:41:04 | - | 950,000 |
05.06.25 15:40:57 | - | 952,500 |
05.06.25 15:39:37 | - | 950,500 |
05.06.25 15:39:10 | - | 952,500 |
05.06.25 15:39:02 | - | 951,000 |
05.06.25 15:38:59 | - | 952,500 |
05.06.25 15:38:30 | - | 951,000 |
05.06.25 15:38:14 | - | 953,000 |
05.06.25 15:37:35 | - | 950,500 |
05.06.25 15:37:28 | - | 952,000 |
05.06.25 15:37:16 | - | 950,500 |
05.06.25 15:36:36 | - | 950,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:34 | - | 953,000 |
05.06.25 15:32:52 | - | 951,000 |
05.06.25 15:32:47 | - | 946,500 |
05.06.25 15:32:41 | - | 939,500 |
05.06.25 15:32:36 | - | 941,500 |
05.06.25 15:32:30 | - | 936,000 |
05.06.25 15:32:07 | - | 941,500 |
05.06.25 15:32:05 | - | 946,500 |
05.06.25 15:32:02 | - | 939,500 |
05.06.25 15:31:48 | - | 939,500 |
05.06.25 15:31:42 | - | 948,000 |
05.06.25 15:31:32 | - | 952,500 |
05.06.25 15:31:17 | - | 954,000 |
05.06.25 15:30:43 | - | 952,500 |
05.06.25 15:30:39 | - | 949,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:52 | - | 955,500 |
05.06.25 15:25:33 | - | 956,500 |
05.06.25 15:23:31 | - | 955,500 |
05.06.25 15:22:31 | - | 956,500 |
05.06.25 15:17:43 | - | 957,500 |
05.06.25 15:17:23 | - | 956,500 |
05.06.25 15:16:21 | - | 957,500 |
05.06.25 15:13:10 | - | 958,500 |
05.06.25 15:10:58 | - | 960,000 |
05.06.25 15:10:52 | - | 963,000 |
05.06.25 15:10:44 | - | 964,000 |
05.06.25 15:10:20 | - | 964,000 |
05.06.25 15:10:06 | - | 964,500 |
05.06.25 15:09:56 | - | 964,500 |
05.06.25 15:09:37 | - | 964,000 |