TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:00 | - | 959,000 |
05.06.25 13:58:14 | - | 962,000 |
05.06.25 13:56:05 | - | 963,000 |
05.06.25 13:54:59 | - | 963,500 |
05.06.25 13:49:44 | - | 963,000 |
05.06.25 13:49:17 | - | 963,500 |
05.06.25 13:48:41 | - | 963,000 |
05.06.25 13:48:29 | - | 963,500 |
05.06.25 13:47:54 | - | 963,000 |
05.06.25 13:47:48 | - | 963,500 |
05.06.25 13:46:14 | - | 963,000 |
05.06.25 13:41:29 | - | 962,500 |
05.06.25 13:41:14 | - | 962,000 |
05.06.25 13:40:59 | - | 962,500 |
05.06.25 13:40:44 | - | 962,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:40:38 | - | 962,000 |
05.06.25 13:40:32 | - | 962,500 |
05.06.25 13:40:23 | - | 962,000 |
05.06.25 13:40:04 | - | 962,500 |
05.06.25 13:39:57 | - | 963,000 |
05.06.25 13:39:52 | - | 962,500 |
05.06.25 13:39:29 | - | 963,000 |
05.06.25 13:37:53 | - | 963,500 |
05.06.25 13:37:38 | - | 963,000 |
05.06.25 13:36:53 | - | 963,500 |
05.06.25 13:36:48 | - | 963,000 |
05.06.25 13:36:23 | - | 963,500 |
05.06.25 13:36:13 | - | 963,000 |
05.06.25 13:36:03 | - | 963,500 |
05.06.25 13:35:57 | - | 963,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:33:51 | - | 963,500 |
05.06.25 13:33:25 | - | 963,000 |
05.06.25 13:33:03 | - | 963,500 |
05.06.25 13:32:58 | - | 963,000 |
05.06.25 13:32:52 | - | 963,500 |
05.06.25 13:32:44 | - | 963,000 |
05.06.25 13:32:38 | - | 963,500 |
05.06.25 13:31:08 | - | 963,000 |
05.06.25 13:31:01 | - | 963,500 |
05.06.25 13:30:38 | - | 963,000 |
05.06.25 13:29:53 | - | 962,500 |
05.06.25 13:29:43 | - | 962,000 |
05.06.25 13:29:37 | - | 962,500 |
05.06.25 13:29:22 | - | 962,000 |
05.06.25 13:29:13 | - | 962,500 |