TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:12 | - | 962,000 |
10.06.25 12:02:50 | - | 961,500 |
10.06.25 11:36:41 | - | 960,500 |
10.06.25 11:27:34 | - | 961,500 |
10.06.25 11:07:55 | - | 961,000 |
10.06.25 11:04:46 | - | 960,500 |
10.06.25 11:02:38 | - | 961,000 |
10.06.25 10:54:00 | - | 960,000 |
10.06.25 10:44:51 | - | 961,000 |
10.06.25 10:44:08 | - | 960,000 |
10.06.25 10:43:18 | - | 961,000 |
10.06.25 10:42:08 | - | 960,000 |
10.06.25 10:36:44 | - | 961,000 |
10.06.25 10:29:43 | - | 960,000 |
10.06.25 10:29:12 | - | 959,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:26:35 | - | 960,000 |
10.06.25 10:26:03 | - | 959,500 |
10.06.25 10:22:17 | - | 960,000 |
10.06.25 10:15:36 | - | 959,000 |
10.06.25 10:14:15 | - | 958,500 |
10.06.25 10:12:47 | - | 959,000 |
10.06.25 10:10:56 | - | 960,000 |
10.06.25 10:01:36 | - | 961,000 |
10.06.25 10:00:01 | - | 957,500 |
10.06.25 09:57:07 | - | 961,000 |
10.06.25 09:55:46 | - | 960,500 |
10.06.25 09:52:51 | - | 959,500 |
10.06.25 09:50:04 | - | 959,000 |
10.06.25 09:49:59 | - | 959,500 |
10.06.25 09:46:03 | - | 958,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:37 | - | 958,000 |
10.06.25 09:45:11 | - | 957,000 |
10.06.25 09:43:47 | - | 959,000 |
10.06.25 09:37:55 | - | 960,000 |
10.06.25 09:32:47 | - | 961,000 |
10.06.25 09:31:30 | - | 961,500 |
10.06.25 09:30:45 | - | 960,500 |
10.06.25 09:28:00 | - | 961,500 |
10.06.25 09:21:04 | - | 962,500 |
10.06.25 09:15:50 | - | 963,000 |
10.06.25 09:14:53 | - | 962,500 |
10.06.25 09:13:15 | - | 963,000 |
10.06.25 09:09:07 | - | 962,000 |
10.06.25 09:08:36 | - | 963,000 |
10.06.25 09:06:48 | - | 962,000 |