TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:47 | - | 958,000 |
05.06.25 18:46:43 | - | 958,000 |
05.06.25 18:46:12 | - | 958,500 |
05.06.25 18:46:07 | - | 960,000 |
05.06.25 18:45:41 | - | 959,500 |
05.06.25 18:44:04 | - | 961,000 |
05.06.25 18:39:48 | - | 960,000 |
05.06.25 18:39:23 | - | 959,000 |
05.06.25 18:39:03 | - | 960,000 |
05.06.25 18:38:37 | - | 959,000 |
05.06.25 18:37:14 | - | 960,000 |
05.06.25 18:34:48 | - | 959,000 |
05.06.25 18:34:43 | - | 960,000 |
05.06.25 18:34:07 | - | 962,500 |
05.06.25 18:34:02 | - | 960,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:37 | - | 959,500 |
05.06.25 18:30:26 | - | 960,500 |
05.06.25 18:30:06 | - | 961,500 |
05.06.25 18:30:00 | - | 959,500 |
05.06.25 18:29:53 | - | 961,500 |
05.06.25 18:29:22 | - | 962,500 |
05.06.25 18:29:17 | - | 962,000 |
05.06.25 18:28:23 | - | 961,500 |
05.06.25 18:28:01 | - | 962,500 |
05.06.25 18:26:26 | - | 960,500 |
05.06.25 18:26:19 | - | 962,500 |
05.06.25 18:23:43 | - | 961,000 |
05.06.25 18:23:36 | - | 961,000 |
05.06.25 18:19:16 | - | 960,000 |
05.06.25 18:19:09 | - | 961,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:03 | - | 960,500 |
05.06.25 18:18:58 | - | 959,500 |
05.06.25 18:18:20 | - | 960,500 |
05.06.25 18:17:44 | - | 957,000 |
05.06.25 18:17:38 | - | 957,000 |
05.06.25 18:17:33 | - | 958,000 |
05.06.25 18:17:29 | - | 958,000 |
05.06.25 18:17:21 | - | 960,500 |
05.06.25 18:16:57 | - | 960,000 |
05.06.25 18:16:43 | - | 957,500 |
05.06.25 18:16:37 | - | 959,500 |
05.06.25 18:16:32 | - | 959,000 |
05.06.25 18:16:26 | - | 959,000 |
05.06.25 18:15:00 | - | 957,500 |
05.06.25 18:14:10 | - | 958,000 |