TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:11 | - | 954,500 |
05.06.25 21:43:59 | - | 955,500 |
05.06.25 21:43:37 | - | 956,500 |
05.06.25 21:43:25 | - | 954,500 |
05.06.25 21:43:19 | - | 956,000 |
05.06.25 21:43:13 | - | 955,000 |
05.06.25 21:42:51 | - | 956,000 |
05.06.25 21:42:46 | - | 957,000 |
05.06.25 21:42:07 | - | 958,500 |
05.06.25 21:41:44 | - | 958,500 |
05.06.25 21:40:53 | - | 958,000 |
05.06.25 21:40:00 | - | 957,500 |
05.06.25 21:39:50 | - | 958,000 |
05.06.25 21:39:26 | - | 957,000 |
05.06.25 21:37:17 | - | 957,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:11 | - | 957,000 |
05.06.25 21:36:58 | - | 955,000 |
05.06.25 21:36:49 | - | 954,000 |
05.06.25 21:36:15 | - | 955,000 |
05.06.25 21:36:09 | - | 953,500 |
05.06.25 21:36:03 | - | 955,000 |
05.06.25 21:35:31 | - | 954,000 |
05.06.25 21:34:24 | - | 955,000 |
05.06.25 21:32:50 | - | 954,000 |
05.06.25 21:32:32 | - | 952,500 |
05.06.25 21:32:21 | - | 952,500 |
05.06.25 21:32:15 | - | 953,500 |
05.06.25 21:32:08 | - | 952,000 |
05.06.25 21:32:02 | - | 952,500 |
05.06.25 21:32:00 | - | 954,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:17 | - | 953,000 |
05.06.25 21:30:20 | - | 954,000 |
05.06.25 21:30:16 | - | 953,000 |
05.06.25 21:30:08 | - | 953,000 |
05.06.25 21:29:58 | - | 952,000 |
05.06.25 21:29:52 | - | 953,000 |
05.06.25 21:28:11 | - | 952,000 |
05.06.25 21:28:06 | - | 951,500 |
05.06.25 21:26:59 | - | 952,000 |
05.06.25 21:26:16 | - | 951,000 |
05.06.25 21:26:01 | - | 950,000 |
05.06.25 21:23:57 | - | 950,000 |
05.06.25 21:23:20 | - | 949,000 |
05.06.25 21:21:29 | - | 950,000 |
05.06.25 21:21:22 | - | 950,000 |