TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:50 | - | 963,500 |
10.06.25 17:25:38 | - | 964,000 |
10.06.25 17:23:30 | - | 964,500 |
10.06.25 17:21:14 | - | 963,500 |
10.06.25 17:19:51 | - | 965,000 |
10.06.25 17:19:14 | - | 964,000 |
10.06.25 17:18:21 | - | 962,500 |
10.06.25 17:17:11 | - | 962,000 |
10.06.25 17:04:59 | - | 962,500 |
10.06.25 17:02:25 | - | 961,500 |
10.06.25 17:01:38 | - | 961,500 |
10.06.25 16:59:56 | - | 958,000 |
10.06.25 16:57:44 | - | 958,000 |
10.06.25 16:57:17 | - | 958,500 |
10.06.25 16:56:42 | - | 958,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:11 | - | 960,000 |
10.06.25 16:55:53 | - | 960,000 |
10.06.25 16:54:56 | - | 963,000 |
10.06.25 16:54:16 | - | 960,500 |
10.06.25 16:52:20 | - | 960,500 |
10.06.25 16:52:15 | - | 959,500 |
10.06.25 16:50:31 | - | 956,500 |
10.06.25 16:50:08 | - | 958,000 |
10.06.25 16:48:52 | - | 955,000 |
10.06.25 16:48:46 | - | 956,000 |
10.06.25 16:48:45 | - | 958,500 |
10.06.25 16:48:44 | - | 954,500 |
10.06.25 16:47:56 | - | 958,000 |
10.06.25 16:47:48 | - | 959,500 |
10.06.25 16:46:39 | - | 962,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:33 | - | 961,000 |
10.06.25 16:46:28 | - | 962,000 |
10.06.25 16:46:25 | - | 961,000 |
10.06.25 16:46:17 | - | 962,500 |
10.06.25 16:46:05 | - | 962,500 |
10.06.25 16:45:58 | - | 966,500 |
10.06.25 16:45:52 | - | 967,000 |
10.06.25 16:44:54 | - | 966,000 |
10.06.25 16:43:05 | - | 964,500 |
10.06.25 16:42:59 | - | 967,500 |
10.06.25 16:42:59 | - | 964,000 |
10.06.25 16:40:51 | - | 968,500 |
10.06.25 16:34:06 | - | 967,500 |
10.06.25 16:29:45 | - | 967,500 |
10.06.25 16:25:29 | - | 967,500 |