TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:23 | - | 957,500 |
06.06.25 15:26:10 | - | 958,500 |
06.06.25 15:21:03 | - | 957,500 |
06.06.25 15:13:49 | - | 956,500 |
06.06.25 15:08:43 | - | 955,500 |
06.06.25 15:08:04 | - | 955,000 |
06.06.25 15:05:50 | - | 955,500 |
06.06.25 14:58:54 | - | 954,500 |
06.06.25 14:53:02 | - | 953,500 |
06.06.25 14:50:59 | - | 954,500 |
06.06.25 14:47:47 | - | 953,000 |
06.06.25 14:46:18 | - | 954,000 |
06.06.25 14:46:11 | - | 955,000 |
06.06.25 14:46:02 | - | 954,000 |
06.06.25 14:45:50 | - | 955,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:39 | - | 954,000 |
06.06.25 14:43:43 | - | 955,000 |
06.06.25 14:42:57 | - | 954,000 |
06.06.25 14:41:43 | - | 955,000 |
06.06.25 14:40:42 | - | 954,000 |
06.06.25 14:40:31 | - | 955,000 |
06.06.25 14:40:23 | - | 954,000 |
06.06.25 14:40:15 | - | 955,000 |
06.06.25 14:39:56 | - | 954,000 |
06.06.25 14:38:26 | - | 953,000 |
06.06.25 14:38:17 | - | 952,000 |
06.06.25 14:36:33 | - | 953,000 |
06.06.25 14:34:40 | - | 952,000 |
06.06.25 14:34:02 | - | 950,500 |
06.06.25 14:33:35 | - | 951,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:27 | - | 952,500 |
06.06.25 14:32:46 | - | 951,500 |
06.06.25 14:31:57 | - | 953,000 |
06.06.25 14:31:16 | - | 954,000 |
06.06.25 14:30:53 | - | 953,000 |
06.06.25 14:30:29 | - | 954,000 |
06.06.25 14:30:22 | - | 955,000 |
06.06.25 14:30:11 | - | 953,500 |
06.06.25 14:30:02 | - | 951,000 |
06.06.25 14:21:00 | - | 949,500 |
06.06.25 14:12:58 | - | 950,500 |
06.06.25 14:06:45 | - | 949,500 |
06.06.25 14:06:05 | - | 948,500 |
06.06.25 14:04:00 | - | 950,000 |
06.06.25 13:57:59 | - | 948,500 |