TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:00 | - | 957,500 |
05.06.25 20:54:39 | - | 958,000 |
05.06.25 20:54:11 | - | 958,500 |
05.06.25 20:53:39 | - | 959,500 |
05.06.25 20:51:57 | - | 961,000 |
05.06.25 20:45:47 | - | 961,500 |
05.06.25 20:44:28 | - | 960,500 |
05.06.25 20:44:03 | - | 961,500 |
05.06.25 20:37:33 | - | 960,500 |
05.06.25 20:37:28 | - | 960,500 |
05.06.25 20:36:03 | - | 961,500 |
05.06.25 20:30:38 | - | 960,500 |
05.06.25 20:30:14 | - | 960,000 |
05.06.25 20:28:59 | - | 961,000 |
05.06.25 20:28:50 | - | 960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:45 | - | 959,500 |
05.06.25 20:28:37 | - | 961,000 |
05.06.25 20:28:22 | - | 961,000 |
05.06.25 20:28:17 | - | 962,000 |
05.06.25 20:27:53 | - | 962,500 |
05.06.25 20:27:46 | - | 962,500 |
05.06.25 20:26:41 | - | 964,000 |
05.06.25 20:23:31 | - | 963,000 |
05.06.25 20:22:47 | - | 962,500 |
05.06.25 20:20:22 | - | 963,500 |
05.06.25 20:20:17 | - | 963,000 |
05.06.25 20:19:51 | - | 964,000 |
05.06.25 20:17:42 | - | 963,000 |
05.06.25 20:16:54 | - | 962,000 |
05.06.25 20:15:59 | - | 963,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:39 | - | 962,000 |
05.06.25 20:13:20 | - | 963,000 |
05.06.25 20:12:04 | - | 962,000 |
05.06.25 20:11:23 | - | 963,000 |
05.06.25 20:03:43 | - | 962,000 |
05.06.25 20:03:08 | - | 963,000 |
05.06.25 20:00:25 | - | 962,000 |
05.06.25 20:00:17 | - | 960,500 |
05.06.25 19:59:26 | - | 959,000 |
05.06.25 19:59:08 | - | 959,000 |
05.06.25 19:58:11 | - | 958,500 |
05.06.25 19:58:02 | - | 958,500 |
05.06.25 19:57:57 | - | 960,500 |
05.06.25 19:56:44 | - | 961,500 |
05.06.25 19:54:54 | - | 960,500 |