Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS PAC.LD CORP. DL-,01

WKN A2QL4H | ISIN US88262P1021 | Aktie

Factsheet

23.12.24 21:59:34 RT

Bid: 1.081,000 EUR Size: 23 | Ask: 1.105,000 EUR Size: 23

1.081,000 EUR +0,56 % (+6,000)

Zeit	Vol. Stk.	Kurs
20.12.24 11:22:19	-	1.031,000
20.12.24 11:22:14	-	1.030,000
20.12.24 11:22:13	-	1.031,000
20.12.24 11:21:57	-	1.030,000
20.12.24 11:21:54	-	1.030,000
20.12.24 11:21:52	-	1.031,000
20.12.24 11:21:41	-	1.030,000
20.12.24 11:21:33	-	1.031,000
20.12.24 11:21:31	-	1.030,000
20.12.24 11:21:11	-	1.031,000
20.12.24 11:20:13	-	1.030,000
20.12.24 11:20:12	-	1.031,000
20.12.24 11:19:44	-	1.030,000
20.12.24 11:19:09	-	1.031,000
20.12.24 11:18:42	-	1.031,000

Zeit	Vol. Stk.	Kurs
20.12.24 11:15:40	-	1.031,000
20.12.24 11:15:33	-	1.030,000
20.12.24 11:15:32	-	1.031,000
20.12.24 11:15:26	-	1.030,000
20.12.24 11:15:24	-	1.031,000
20.12.24 11:15:23	-	1.030,000
20.12.24 11:14:09	-	1.031,000
20.12.24 11:14:04	-	1.030,000
20.12.24 11:14:03	-	1.031,000
20.12.24 11:13:55	-	1.030,000
20.12.24 11:13:38	-	1.031,000
20.12.24 11:13:33	-	1.030,000
20.12.24 11:13:07	-	1.031,000
20.12.24 11:13:03	-	1.030,000
20.12.24 11:12:20	-	1.031,000

Zeit	Vol. Stk.	Kurs
20.12.24 11:12:14	-	1.030,000
20.12.24 11:11:38	-	1.031,000
20.12.24 11:11:35	-	1.030,000
20.12.24 11:11:28	-	1.031,000
20.12.24 11:11:27	-	1.030,000
20.12.24 11:09:47	-	1.031,000
20.12.24 11:09:41	-	1.030,000
20.12.24 11:09:35	-	1.031,000
20.12.24 11:09:26	-	1.030,000
20.12.24 11:08:05	-	1.031,000
20.12.24 11:05:26	-	1.031,000
20.12.24 11:05:24	-	1.032,000
20.12.24 11:03:37	-	1.031,000
20.12.24 11:03:10	-	1.032,000
20.12.24 11:03:08	-	1.031,000

14
15
16
17
18
19
20
21
22