TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:05:26 | - | 1.031,000 |
20.12.24 11:05:24 | - | 1.032,000 |
20.12.24 11:03:37 | - | 1.031,000 |
20.12.24 11:03:10 | - | 1.032,000 |
20.12.24 11:03:08 | - | 1.031,000 |
20.12.24 10:59:52 | - | 1.043,000 |
20.12.24 10:59:49 | - | 1.042,000 |
20.12.24 10:57:28 | - | 1.043,000 |
20.12.24 10:57:25 | - | 1.042,000 |
20.12.24 10:57:23 | - | 1.043,000 |
20.12.24 10:56:16 | - | 1.042,000 |
20.12.24 10:55:54 | - | 1.043,000 |
20.12.24 10:53:44 | - | 1.042,000 |
20.12.24 10:53:40 | - | 1.043,000 |
20.12.24 10:47:24 | - | 1.042,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:23:59 | - | 1.045,000 |
20.12.24 10:18:58 | - | 1.044,000 |
20.12.24 10:18:57 | - | 1.044,000 |
20.12.24 10:18:53 | - | 1.045,000 |
20.12.24 10:18:52 | - | 1.045,000 |
20.12.24 10:15:20 | - | 1.048,000 |
20.12.24 10:15:19 | - | 1.047,000 |
20.12.24 10:08:42 | - | 1.048,000 |
20.12.24 10:08:40 | - | 1.047,000 |
20.12.24 10:07:12 | - | 1.048,000 |
20.12.24 10:04:30 | - | 1.042,000 |
20.12.24 10:04:09 | - | 1.043,000 |
20.12.24 10:04:06 | - | 1.042,000 |
20.12.24 10:04:02 | - | 1.043,000 |
20.12.24 10:04:00 | - | 1.042,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:02:17 | - | 1.043,000 |
20.12.24 10:02:12 | - | 1.042,000 |
20.12.24 10:00:02 | - | 1.043,000 |
20.12.24 09:59:57 | - | 1.048,000 |
20.12.24 09:59:55 | - | 1.049,000 |
20.12.24 09:59:54 | - | 1.048,000 |
20.12.24 09:59:53 | - | 1.049,000 |
20.12.24 09:59:52 | - | 1.048,000 |
20.12.24 09:59:51 | - | 1.049,000 |
20.12.24 09:59:48 | - | 1.048,000 |
20.12.24 09:59:47 | - | 1.049,000 |
20.12.24 09:59:46 | - | 1.048,000 |
20.12.24 09:59:45 | - | 1.049,000 |
20.12.24 09:59:44 | - | 1.048,000 |
20.12.24 09:59:43 | - | 1.049,000 |