TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:23 | - | 953,000 |
05.06.25 16:42:04 | - | 951,500 |
05.06.25 16:41:58 | - | 953,500 |
05.06.25 16:41:36 | - | 952,000 |
05.06.25 16:40:55 | - | 949,000 |
05.06.25 16:40:42 | - | 949,000 |
05.06.25 16:40:36 | - | 949,500 |
05.06.25 16:39:45 | - | 949,000 |
05.06.25 16:38:39 | - | 947,500 |
05.06.25 16:38:36 | - | 946,000 |
05.06.25 16:38:33 | - | 946,000 |
05.06.25 16:38:24 | - | 946,500 |
05.06.25 16:38:20 | - | 948,000 |
05.06.25 16:38:16 | - | 945,500 |
05.06.25 16:37:56 | - | 947,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | - | 945,500 |
05.06.25 16:37:29 | - | 947,500 |
05.06.25 16:37:25 | - | 945,500 |
05.06.25 16:37:05 | - | 946,000 |
05.06.25 16:36:59 | - | 944,000 |
05.06.25 16:36:52 | - | 948,500 |
05.06.25 16:36:47 | - | 944,000 |
05.06.25 16:36:44 | - | 948,000 |
05.06.25 16:36:41 | - | 948,500 |
05.06.25 16:36:24 | - | 944,000 |
05.06.25 16:36:09 | - | 944,500 |
05.06.25 16:36:04 | - | 946,500 |
05.06.25 16:35:56 | - | 945,500 |
05.06.25 16:35:40 | - | 946,000 |
05.06.25 16:33:24 | - | 945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:18 | - | 946,000 |
05.06.25 16:30:47 | - | 949,500 |
05.06.25 16:28:13 | - | 950,000 |
05.06.25 16:27:03 | - | 949,000 |
05.06.25 16:26:19 | - | 948,000 |
05.06.25 16:25:22 | - | 949,000 |
05.06.25 16:23:17 | - | 948,000 |
05.06.25 16:22:39 | - | 944,500 |
05.06.25 16:22:38 | - | 948,000 |
05.06.25 16:22:28 | - | 945,500 |
05.06.25 16:22:09 | - | 945,000 |
05.06.25 16:22:04 | - | 946,500 |
05.06.25 16:21:06 | - | 944,000 |
05.06.25 16:19:44 | - | 945,500 |
05.06.25 16:18:37 | - | 943,000 |