TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:36 | - | 962,500 |
10.06.25 18:12:18 | - | 964,500 |
10.06.25 18:08:43 | - | 965,000 |
10.06.25 18:08:16 | - | 964,000 |
10.06.25 18:06:12 | - | 966,000 |
10.06.25 18:05:56 | - | 966,000 |
10.06.25 18:04:43 | - | 967,500 |
10.06.25 18:04:17 | - | 966,500 |
10.06.25 18:00:08 | - | 967,500 |
10.06.25 17:58:10 | - | 967,500 |
10.06.25 17:58:02 | - | 965,500 |
10.06.25 17:57:55 | - | 968,500 |
10.06.25 17:54:37 | - | 967,000 |
10.06.25 17:54:11 | - | 966,000 |
10.06.25 17:53:38 | - | 967,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:32 | - | 968,500 |
10.06.25 17:53:15 | - | 971,000 |
10.06.25 17:51:48 | - | 969,500 |
10.06.25 17:51:43 | - | 968,000 |
10.06.25 17:51:15 | - | 967,500 |
10.06.25 17:50:17 | - | 968,500 |
10.06.25 17:50:04 | - | 967,500 |
10.06.25 17:46:25 | - | 969,500 |
10.06.25 17:46:20 | - | 968,000 |
10.06.25 17:45:58 | - | 967,000 |
10.06.25 17:45:51 | - | 968,500 |
10.06.25 17:45:14 | - | 969,500 |
10.06.25 17:45:00 | - | 968,500 |
10.06.25 17:44:55 | - | 969,000 |
10.06.25 17:44:44 | - | 966,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:08 | - | 964,000 |
10.06.25 17:42:23 | - | 963,500 |
10.06.25 17:40:17 | - | 965,000 |
10.06.25 17:40:12 | - | 964,000 |
10.06.25 17:35:36 | - | 963,000 |
10.06.25 17:34:03 | - | 963,000 |
10.06.25 17:33:37 | - | 962,500 |
10.06.25 17:32:19 | - | 963,500 |
10.06.25 17:32:14 | - | 964,000 |
10.06.25 17:31:51 | - | 963,000 |
10.06.25 17:31:44 | - | 964,000 |
10.06.25 17:31:05 | - | 965,000 |
10.06.25 17:30:45 | - | 964,000 |
10.06.25 17:30:39 | - | 964,500 |
10.06.25 17:30:17 | - | 965,000 |