TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:28 | - | 941,500 |
05.06.25 16:09:22 | - | 943,000 |
05.06.25 16:09:05 | - | 946,500 |
05.06.25 16:08:59 | - | 948,000 |
05.06.25 16:08:01 | - | 947,500 |
05.06.25 16:07:26 | - | 946,500 |
05.06.25 16:07:20 | - | 947,500 |
05.06.25 16:06:37 | - | 949,500 |
05.06.25 16:05:37 | - | 948,000 |
05.06.25 16:05:32 | - | 949,000 |
05.06.25 16:04:34 | - | 947,500 |
05.06.25 16:04:28 | - | 945,500 |
05.06.25 16:00:19 | - | 943,000 |
05.06.25 16:00:16 | - | 944,000 |
05.06.25 15:59:17 | - | 942,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:09 | - | 943,500 |
05.06.25 15:58:34 | - | 944,500 |
05.06.25 15:58:06 | - | 942,500 |
05.06.25 15:57:57 | - | 943,000 |
05.06.25 15:57:56 | - | 945,500 |
05.06.25 15:57:48 | - | 949,500 |
05.06.25 15:57:22 | - | 948,500 |
05.06.25 15:57:19 | - | 949,500 |
05.06.25 15:56:09 | - | 949,500 |
05.06.25 15:53:54 | - | 950,000 |
05.06.25 15:53:49 | - | 951,500 |
05.06.25 15:51:43 | - | 949,500 |
05.06.25 15:50:37 | - | 951,000 |
05.06.25 15:49:57 | - | 952,000 |
05.06.25 15:48:00 | - | 950,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:43 | - | 951,500 |
05.06.25 15:47:35 | - | 952,000 |
05.06.25 15:47:22 | - | 950,500 |
05.06.25 15:46:19 | - | 949,500 |
05.06.25 15:46:04 | - | 951,500 |
05.06.25 15:45:50 | - | 949,000 |
05.06.25 15:45:19 | - | 949,500 |
05.06.25 15:45:06 | - | 949,000 |
05.06.25 15:44:33 | - | 947,000 |
05.06.25 15:44:28 | - | 949,000 |
05.06.25 15:43:49 | - | 947,500 |
05.06.25 15:42:53 | - | 949,000 |
05.06.25 15:42:49 | - | 947,500 |
05.06.25 15:41:40 | - | 950,500 |
05.06.25 15:41:20 | - | 953,000 |