HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:18 | 0 | 23,440 |
25.09.24 08:10:06 | 0 | 23,440 |
24.09.24 19:31:38 | 0 | 23,930 |
24.09.24 16:31:23 | 0 | 23,900 |
24.09.24 12:31:24 | 0 | 23,850 |
24.09.24 09:31:05 | 0 | 23,640 |
24.09.24 08:10:09 | 0 | 23,790 |
23.09.24 19:31:20 | 0 | 23,010 |
23.09.24 16:31:19 | 0 | 22,950 |
23.09.24 12:31:04 | 0 | 22,950 |
23.09.24 09:31:10 | 0 | 22,950 |
23.09.24 08:10:09 | 0 | 22,950 |
20.09.24 19:31:30 | 0 | 22,950 |
20.09.24 16:31:23 | 0 | 22,940 |
20.09.24 12:31:19 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:14 | 0 | 22,940 |
20.09.24 08:10:10 | 0 | 22,940 |
19.09.24 19:31:22 | 0 | 23,020 |
19.09.24 16:31:22 | 0 | 23,010 |
19.09.24 12:31:06 | 0 | 22,740 |
19.09.24 09:31:05 | 0 | 22,530 |
19.09.24 08:23:08 | 0 | 22,800 |
Keine Daten verfügbar