HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 23,590 |
12:31:10 | 0 | 22,940 |
09:31:16 | 0 | 23,930 |
08:10:10 | 0 | 23,350 |
20.12.24 19:31:30 | 0 | 23,760 |
20.12.24 16:31:19 | 0 | 23,530 |
20.12.24 12:31:11 | 0 | 23,280 |
20.12.24 09:31:21 | 0 | 23,380 |
20.12.24 08:10:09 | 0 | 23,410 |
19.12.24 19:31:15 | 0 | 23,920 |
19.12.24 16:31:09 | 0 | 23,920 |
19.12.24 12:31:26 | 0 | 24,030 |
19.12.24 09:31:30 | 0 | 24,040 |
19.12.24 08:10:08 | 0 | 24,040 |
18.12.24 19:31:07 | 0 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:26 | 0 | 24,620 |
18.12.24 12:31:27 | 0 | 24,630 |
18.12.24 09:31:08 | 0 | 24,440 |
18.12.24 08:10:09 | 0 | 24,440 |
17.12.24 19:31:28 | 0 | 24,660 |
17.12.24 16:31:08 | 0 | 24,580 |
17.12.24 12:31:30 | 0 | 24,470 |
17.12.24 09:31:20 | 0 | 24,440 |
17.12.24 08:10:08 | 0 | 24,440 |
16.12.24 19:31:20 | 0 | 24,440 |
16.12.24 16:31:21 | 0 | 24,440 |
16.12.24 12:31:11 | 0 | 24,530 |
16.12.24 09:31:15 | 0 | 24,530 |
16.12.24 08:10:10 | 0 | 24,530 |
13.12.24 19:31:25 | 0 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:06 | 0 | 24,680 |
13.12.24 12:31:10 | 0 | 24,490 |
13.12.24 09:31:25 | 0 | 24,880 |
13.12.24 08:10:09 | 0 | 24,690 |
12.12.24 17:42:00 | 1,82 Tsd. | 24,900 |
12.12.24 17:37:23 | 600 | 25,130 |
12.12.24 16:31:25 | 0 | 25,130 |
12.12.24 12:31:03 | 0 | 25,130 |
12.12.24 09:31:30 | 0 | 24,990 |
12.12.24 08:10:11 | 0 | 24,990 |
11.12.24 19:31:07 | 0 | 25,470 |
11.12.24 16:31:20 | 0 | 25,020 |
11.12.24 12:31:07 | 0 | 24,990 |
11.12.24 09:31:06 | 0 | 24,930 |
11.12.24 08:10:07 | 0 | 24,890 |