HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:31:04 | 0 | 24,630 |
10.12.24 16:31:06 | 0 | 24,610 |
10.12.24 12:31:02 | 0 | 24,590 |
10.12.24 09:31:29 | 0 | 25,130 |
10.12.24 08:10:07 | 0 | 24,930 |
09.12.24 19:31:17 | 0 | 25,280 |
09.12.24 16:31:26 | 0 | 25,280 |
09.12.24 12:31:11 | 0 | 25,260 |
09.12.24 09:31:10 | 0 | 25,430 |
09.12.24 08:10:09 | 0 | 25,530 |
06.12.24 19:31:03 | 0 | 25,530 |
06.12.24 16:31:19 | 0 | 25,440 |
06.12.24 12:31:04 | 0 | 25,430 |
06.12.24 09:31:06 | 0 | 25,530 |
06.12.24 08:10:09 | 0 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:31:12 | 0 | 25,540 |
05.12.24 16:31:27 | 0 | 25,640 |
05.12.24 12:31:09 | 0 | 25,640 |
05.12.24 09:31:06 | 0 | 25,730 |
05.12.24 08:10:08 | 0 | 25,730 |
04.12.24 19:31:16 | 0 | 25,680 |
04.12.24 16:31:07 | 0 | 25,730 |
04.12.24 12:31:19 | 0 | 25,540 |
04.12.24 09:31:08 | 0 | 25,740 |
04.12.24 08:10:09 | 0 | 25,540 |
03.12.24 19:31:02 | 0 | 25,140 |
03.12.24 16:31:23 | 0 | 25,150 |
03.12.24 12:31:03 | 0 | 25,140 |
03.12.24 09:31:11 | 0 | 25,150 |
03.12.24 08:50:10 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:31:06 | 0 | 24,750 |
02.12.24 16:31:19 | 0 | 24,520 |
02.12.24 12:31:02 | 0 | 24,630 |
02.12.24 09:31:08 | 0 | 24,520 |
02.12.24 08:21:50 | 0 | 24,490 |
29.11.24 19:31:18 | 0 | 23,580 |
29.11.24 16:31:10 | 0 | 23,550 |
29.11.24 12:31:03 | 0 | 23,530 |
29.11.24 09:31:20 | 0 | 23,530 |
29.11.24 08:10:09 | 0 | 23,330 |
28.11.24 19:31:20 | 0 | 23,810 |
28.11.24 16:31:15 | 0 | 23,500 |
28.11.24 16:00:04 | 25 | 23,960 |
28.11.24 12:31:03 | 0 | 23,430 |
28.11.24 09:31:06 | 0 | 23,410 |