JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:18 | 0 | 26,050 |
11.09.24 08:10:05 | 0 | 25,950 |
10.09.24 19:31:20 | 0 | 26,310 |
10.09.24 16:31:12 | 0 | 26,470 |
10.09.24 12:31:22 | 0 | 26,230 |
10.09.24 09:31:03 | 0 | 26,230 |
10.09.24 08:10:09 | 0 | 26,400 |
09.09.24 19:31:28 | 0 | 26,500 |
09.09.24 16:31:03 | 0 | 26,400 |
09.09.24 12:31:05 | 0 | 26,400 |
09.09.24 09:31:06 | 0 | 26,290 |
09.09.24 08:10:10 | 0 | 26,190 |
06.09.24 19:31:21 | 0 | 25,430 |
06.09.24 16:31:09 | 0 | 25,500 |
06.09.24 12:31:05 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:04 | 0 | 25,710 |
06.09.24 08:10:07 | 0 | 25,850 |
05.09.24 19:31:20 | 0 | 26,120 |
05.09.24 16:31:04 | 0 | 26,170 |
05.09.24 12:31:03 | 0 | 25,990 |
Keine Daten verfügbar