ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:10 | 0 | 235,50 |
10.12.24 08:10:48 | 0 | 235,10 |
09.12.24 19:31:23 | 0 | 236,40 |
09.12.24 16:31:08 | 0 | 237,50 |
09.12.24 12:31:08 | 0 | 236,00 |
09.12.24 09:31:16 | 0 | 236,10 |
09.12.24 08:10:47 | 0 | 236,20 |
06.12.24 19:31:08 | 0 | 237,20 |
06.12.24 16:31:24 | 0 | 237,60 |
06.12.24 12:31:09 | 0 | 233,30 |
06.12.24 09:31:11 | 0 | 233,40 |
06.12.24 08:10:48 | 0 | 233,40 |
05.12.24 19:31:19 | 0 | 234,30 |
05.12.24 16:31:24 | 0 | 234,70 |
05.12.24 12:31:10 | 0 | 235,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:12 | 0 | 235,20 |
05.12.24 08:10:48 | 0 | 235,40 |
04.12.24 19:31:22 | 0 | 235,50 |
04.12.24 16:31:13 | 0 | 234,10 |
04.12.24 12:31:25 | 0 | 235,80 |
04.12.24 09:31:13 | 0 | 236,00 |
04.12.24 08:10:48 | 0 | 235,60 |
03.12.24 19:31:10 | 0 | 234,20 |
03.12.24 16:31:29 | 0 | 235,30 |
03.12.24 12:31:08 | 0 | 234,90 |
03.12.24 09:31:16 | 0 | 235,30 |
03.12.24 08:10:42 | 0 | 236,00 |
02.12.24 19:31:14 | 0 | 235,60 |
02.12.24 16:31:15 | 0 | 235,70 |
02.12.24 12:31:08 | 0 | 235,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:27 | 0 | 235,60 |
02.12.24 08:10:44 | 0 | 235,10 |
29.11.24 19:31:23 | 0 | 235,20 |
29.11.24 16:31:16 | 0 | 234,80 |
29.11.24 12:31:09 | 0 | 234,50 |
29.11.24 09:31:26 | 0 | 234,20 |
29.11.24 08:10:49 | 0 | 233,80 |
28.11.24 19:31:26 | 0 | 234,90 |
28.11.24 16:31:02 | 0 | 235,10 |
28.11.24 12:31:08 | 0 | 233,90 |
28.11.24 09:31:08 | 0 | 234,40 |
28.11.24 08:10:45 | 0 | 234,10 |
27.11.24 19:31:09 | 0 | 233,60 |
27.11.24 16:31:06 | 0 | 235,90 |
27.11.24 12:31:24 | 0 | 234,20 |