ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 228,30 |
08:10:47 | 0 | 228,30 |
20.12.24 19:31:22 | 0 | 228,60 |
20.12.24 16:31:24 | 0 | 226,60 |
20.12.24 12:31:17 | 0 | 225,20 |
20.12.24 09:31:26 | 0 | 225,30 |
20.12.24 08:10:50 | 0 | 226,00 |
19.12.24 19:31:21 | 0 | 228,30 |
19.12.24 16:31:14 | 0 | 228,30 |
19.12.24 12:31:32 | 0 | 228,00 |
19.12.24 09:31:11 | 0 | 228,50 |
19.12.24 08:10:48 | 0 | 228,20 |
18.12.24 19:31:13 | 0 | 230,60 |
18.12.24 16:31:10 | 0 | 231,90 |
18.12.24 12:31:24 | 0 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:14 | 0 | 234,00 |
18.12.24 08:10:43 | 0 | 233,70 |
17.12.24 19:31:09 | 0 | 235,80 |
17.12.24 16:31:14 | 0 | 239,60 |
17.12.24 12:31:11 | 0 | 236,60 |
17.12.24 09:31:10 | 0 | 234,20 |
17.12.24 08:10:45 | 0 | 234,40 |
16.12.24 19:31:25 | 0 | 236,40 |
16.12.24 16:31:26 | 0 | 238,30 |
16.12.24 12:31:06 | 0 | 237,80 |
16.12.24 09:31:21 | 0 | 237,10 |
16.12.24 08:10:44 | 0 | 237,10 |
13.12.24 19:31:05 | 0 | 236,80 |
13.12.24 16:31:11 | 0 | 236,40 |
13.12.24 12:31:16 | 0 | 236,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:09 | 0 | 237,10 |
13.12.24 08:10:46 | 0 | 236,80 |
12.12.24 19:31:19 | 0 | 236,00 |
12.12.24 16:31:19 | 0 | 235,00 |
12.12.24 12:31:08 | 0 | 233,00 |
12.12.24 09:31:11 | 0 | 233,00 |
12.12.24 08:10:54 | 0 | 233,00 |
11.12.24 19:31:13 | 0 | 234,10 |
11.12.24 16:31:28 | 0 | 234,30 |
11.12.24 12:31:13 | 0 | 234,20 |
11.12.24 09:31:11 | 0 | 234,20 |
11.12.24 08:10:48 | 0 | 233,70 |
10.12.24 19:31:09 | 0 | 234,80 |
10.12.24 16:31:17 | 0 | 235,00 |
10.12.24 12:31:08 | 0 | 236,40 |