DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:07 | 0 | 52,52 |
10.12.24 08:10:41 | 0 | 52,45 |
09.12.24 19:31:21 | 0 | 52,82 |
09.12.24 16:31:04 | 0 | 52,65 |
09.12.24 12:31:04 | 0 | 52,83 |
09.12.24 09:31:14 | 0 | 52,90 |
09.12.24 08:10:39 | 0 | 52,92 |
06.12.24 19:31:06 | 0 | 52,85 |
06.12.24 16:31:23 | 0 | 53,30 |
06.12.24 12:31:07 | 0 | 53,71 |
06.12.24 09:31:09 | 0 | 53,60 |
06.12.24 08:10:42 | 0 | 53,60 |
05.12.24 19:31:16 | 0 | 54,22 |
05.12.24 16:31:22 | 0 | 53,87 |
05.12.24 12:31:04 | 0 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:10 | 0 | 53,34 |
05.12.24 08:10:41 | 0 | 53,34 |
04.12.24 19:31:20 | 0 | 53,20 |
04.12.24 16:31:11 | 0 | 53,40 |
04.12.24 12:31:23 | 0 | 53,80 |
04.12.24 09:31:11 | 0 | 53,89 |
04.12.24 08:10:40 | 0 | 53,84 |
03.12.24 19:31:07 | 0 | 54,07 |
03.12.24 16:31:27 | 0 | 54,72 |
03.12.24 12:31:06 | 0 | 54,75 |
03.12.24 09:49:14 | 73 | 54,62 |
03.12.24 09:31:14 | 0 | 54,58 |
03.12.24 08:10:35 | 0 | 54,60 |
02.12.24 19:31:12 | 0 | 54,99 |
02.12.24 16:31:12 | 0 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:31:05 | 0 | 55,69 |
02.12.24 09:31:16 | 0 | 55,73 |
02.12.24 08:10:35 | 0 | 55,69 |
29.11.24 19:31:21 | 0 | 55,39 |
29.11.24 16:31:14 | 0 | 55,58 |
29.11.24 12:31:06 | 0 | 55,86 |
29.11.24 09:31:24 | 0 | 55,82 |
29.11.24 08:10:46 | 0 | 55,76 |
28.11.24 19:31:23 | 0 | 56,50 |
28.11.24 16:31:22 | 0 | 56,51 |
28.11.24 12:31:06 | 0 | 56,50 |
28.11.24 09:31:04 | 0 | 56,51 |
28.11.24 08:10:39 | 0 | 56,49 |
27.11.24 19:31:07 | 0 | 56,66 |
27.11.24 16:31:21 | 0 | 56,69 |