DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 0 | 51,46 |
08:10:39 | 0 | 51,44 |
20.12.24 19:31:20 | 0 | 51,16 |
20.12.24 16:31:22 | 0 | 51,14 |
20.12.24 12:31:15 | 0 | 50,63 |
20.12.24 09:31:24 | 0 | 50,64 |
20.12.24 08:10:41 | 0 | 50,87 |
19.12.24 19:31:19 | 0 | 51,49 |
19.12.24 16:31:12 | 0 | 51,09 |
19.12.24 12:31:30 | 0 | 50,62 |
19.12.24 09:31:09 | 0 | 50,65 |
19.12.24 08:10:39 | 0 | 50,60 |
18.12.24 19:31:11 | 0 | 51,21 |
18.12.24 16:31:32 | 0 | 51,08 |
18.12.24 12:31:31 | 0 | 50,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:12 | 0 | 50,99 |
18.12.24 08:10:31 | 0 | 50,89 |
17.12.24 19:31:07 | 0 | 50,83 |
17.12.24 16:31:12 | 0 | 51,02 |
17.12.24 12:31:09 | 0 | 50,88 |
17.12.24 09:31:08 | 0 | 50,59 |
17.12.24 08:10:40 | 0 | 50,68 |
16.12.24 19:31:23 | 0 | 51,26 |
16.12.24 16:31:24 | 0 | 51,57 |
16.12.24 12:31:15 | 0 | 51,38 |
16.12.24 09:31:18 | 0 | 51,23 |
16.12.24 08:10:36 | 0 | 51,25 |
13.12.24 19:31:28 | 0 | 51,46 |
13.12.24 16:31:09 | 0 | 51,31 |
13.12.24 12:31:14 | 0 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:06 | 0 | 51,33 |
13.12.24 08:10:39 | 0 | 51,27 |
12.12.24 19:31:23 | 0 | 51,25 |
12.12.24 16:31:17 | 0 | 51,68 |
12.12.24 12:31:06 | 0 | 51,40 |
12.12.24 09:31:09 | 0 | 51,40 |
12.12.24 08:10:47 | 0 | 51,40 |
11.12.24 19:31:10 | 0 | 51,51 |
11.12.24 16:31:26 | 0 | 52,02 |
11.12.24 12:31:10 | 0 | 52,35 |
11.12.24 09:31:09 | 0 | 52,19 |
11.12.24 08:10:40 | 0 | 52,07 |
10.12.24 19:31:07 | 0 | 52,23 |
10.12.24 16:31:13 | 0 | 51,95 |
10.12.24 12:31:06 | 0 | 52,61 |