CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:18 | 0 | 150,58 |
11.09.24 08:10:08 | 0 | 150,18 |
10.09.24 19:31:20 | 0 | 151,32 |
10.09.24 16:31:12 | 0 | 151,20 |
10.09.24 12:31:21 | 0 | 149,38 |
10.09.24 09:31:03 | 0 | 149,18 |
10.09.24 08:10:08 | 0 | 148,98 |
09.09.24 19:31:28 | 0 | 149,92 |
09.09.24 16:31:03 | 0 | 149,40 |
09.09.24 12:31:05 | 0 | 149,78 |
09.09.24 09:31:05 | 0 | 149,38 |
09.09.24 08:10:08 | 0 | 148,98 |
06.09.24 19:31:21 | 0 | 148,52 |
06.09.24 16:31:09 | 0 | 149,00 |
06.09.24 12:31:05 | 0 | 147,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:04 | 0 | 147,18 |
06.09.24 08:10:05 | 0 | 147,98 |
05.09.24 19:31:20 | 0 | 147,52 |
05.09.24 16:31:04 | 0 | 148,60 |
05.09.24 12:31:03 | 0 | 147,78 |
05.09.24 09:31:25 | 0 | 147,98 |
05.09.24 08:10:07 | 0 | 147,78 |
Keine Daten verfügbar