CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:31:16 | 0 | 158,72 |
09.12.24 16:31:26 | 0 | 157,60 |
09.12.24 12:31:11 | 0 | 157,58 |
09.12.24 09:31:10 | 0 | 157,78 |
09.12.24 08:10:08 | 0 | 157,78 |
06.12.24 19:31:03 | 0 | 159,12 |
06.12.24 16:31:18 | 0 | 159,60 |
06.12.24 12:31:03 | 0 | 159,98 |
06.12.24 09:31:06 | 0 | 160,18 |
06.12.24 08:10:07 | 0 | 160,38 |
05.12.24 19:31:12 | 0 | 160,10 |
05.12.24 16:31:27 | 0 | 159,20 |
05.12.24 12:31:08 | 0 | 158,78 |
05.12.24 09:31:06 | 0 | 158,58 |
05.12.24 08:10:09 | 0 | 158,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:31:16 | 0 | 158,32 |
04.12.24 16:31:07 | 0 | 156,80 |
04.12.24 12:31:19 | 0 | 159,58 |
04.12.24 09:31:08 | 0 | 159,18 |
04.12.24 08:10:07 | 0 | 158,98 |
03.12.24 19:31:02 | 0 | 158,72 |
03.12.24 16:31:23 | 0 | 158,60 |
03.12.24 12:31:03 | 0 | 158,18 |
03.12.24 09:31:11 | 0 | 158,18 |
03.12.24 08:10:07 | 0 | 158,38 |
02.12.24 19:31:06 | 0 | 158,12 |
02.12.24 16:31:19 | 0 | 157,80 |
02.12.24 12:31:02 | 0 | 158,58 |
02.12.24 09:31:08 | 0 | 158,58 |
02.12.24 08:10:07 | 0 | 158,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:31:18 | 0 | 157,52 |
29.11.24 16:31:10 | 0 | 157,40 |
29.11.24 12:31:03 | 0 | 158,58 |
29.11.24 09:31:20 | 0 | 158,38 |
29.11.24 08:10:09 | 0 | 158,18 |
28.11.24 19:31:20 | 0 | 158,32 |
28.11.24 16:31:15 | 0 | 158,40 |
28.11.24 12:31:03 | 0 | 158,18 |
28.11.24 09:31:06 | 0 | 158,38 |
28.11.24 08:10:07 | 0 | 158,38 |
27.11.24 19:31:03 | 0 | 157,32 |
27.11.24 16:31:13 | 0 | 158,40 |
27.11.24 12:31:26 | 0 | 158,78 |
27.11.24 09:31:08 | 0 | 158,58 |
27.11.24 08:10:09 | 0 | 159,38 |