M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:44 | 0 | 161,25 |
07.10.24 12:30:59 | 0 | 161,50 |
07.10.24 09:30:45 | 0 | 161,70 |
07.10.24 08:10:16 | 0 | 162,00 |
04.10.24 19:31:02 | 0 | 162,15 |
04.10.24 16:30:42 | 0 | 161,15 |
04.10.24 12:30:43 | 0 | 157,10 |
04.10.24 09:30:44 | 0 | 155,55 |
04.10.24 08:10:20 | 0 | 155,60 |
03.10.24 19:56:31 | 0 | 155,30 |
03.10.24 19:31:05 | 0 | 154,95 |
03.10.24 16:30:42 | 0 | 154,60 |
03.10.24 12:30:57 | 0 | 155,50 |
03.10.24 09:30:56 | 0 | 155,50 |
03.10.24 08:10:17 | 0 | 156,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:10 | 0 | 155,65 |
02.10.24 16:30:56 | 0 | 156,40 |
02.10.24 12:30:57 | 0 | 154,55 |
02.10.24 09:31:00 | 0 | 154,80 |
02.10.24 08:10:16 | 0 | 154,80 |
01.10.24 19:31:00 | 0 | 156,45 |
01.10.24 16:30:43 | 0 | 155,05 |
01.10.24 12:30:57 | 0 | 159,40 |
01.10.24 09:30:44 | 0 | 158,95 |
01.10.24 08:10:21 | 0 | 159,00 |
30.09.24 19:31:14 | 0 | 158,40 |
30.09.24 16:31:00 | 0 | 158,00 |
30.09.24 12:30:43 | 0 | 155,80 |
30.09.24 09:30:54 | 0 | 156,20 |
30.09.24 08:10:18 | 0 | 156,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:10 | 0 | 157,55 |
27.09.24 16:30:41 | 0 | 157,00 |
27.09.24 12:30:58 | 0 | 156,25 |
27.09.24 09:30:44 | 0 | 156,50 |
27.09.24 08:10:17 | 0 | 156,25 |
26.09.24 19:30:59 | 0 | 156,85 |
26.09.24 16:30:42 | 0 | 156,40 |
26.09.24 12:30:44 | 0 | 154,80 |
26.09.24 09:30:43 | 0 | 154,60 |
26.09.24 08:10:18 | 0 | 154,50 |
25.09.24 19:31:01 | 0 | 155,05 |
25.09.24 16:30:42 | 0 | 155,00 |
25.09.24 12:30:43 | 0 | 155,40 |
25.09.24 09:30:57 | 0 | 155,05 |
25.09.24 08:10:21 | 0 | 154,90 |