HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:52 | 0 | 16,500 |
24.09.24 19:31:02 | 0 | 16,700 |
24.09.24 16:30:42 | 0 | 16,800 |
24.09.24 12:30:46 | 0 | 16,600 |
24.09.24 09:30:55 | 0 | 16,600 |
24.09.24 08:10:47 | 0 | 16,600 |
23.09.24 19:30:57 | 0 | 16,500 |
23.09.24 16:30:47 | 0 | 16,500 |
23.09.24 12:30:48 | 0 | 16,700 |
23.09.24 09:31:02 | 0 | 16,600 |
23.09.24 08:10:50 | 0 | 16,700 |
20.09.24 19:31:00 | 0 | 16,500 |
20.09.24 16:30:44 | 0 | 16,400 |
20.09.24 12:30:45 | 0 | 16,400 |
20.09.24 09:30:42 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:50 | 0 | 16,400 |
19.09.24 19:31:14 | 0 | 16,500 |
19.09.24 16:30:45 | 0 | 16,400 |
19.09.24 12:30:45 | 0 | 16,000 |
19.09.24 09:30:48 | 0 | 16,000 |
19.09.24 08:10:50 | 0 | 16,000 |
Keine Daten verfügbar