HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:52 | 0 | 17,300 |
20.12.24 16:30:47 | 0 | 17,200 |
20.12.24 12:30:57 | 0 | 16,700 |
20.12.24 09:30:48 | 0 | 16,800 |
20.12.24 08:10:54 | 0 | 16,800 |
19.12.24 19:30:45 | 0 | 17,000 |
19.12.24 16:30:55 | 0 | 16,900 |
19.12.24 12:31:04 | 0 | 16,800 |
19.12.24 09:30:52 | 0 | 16,800 |
19.12.24 08:10:53 | 0 | 16,800 |
18.12.24 19:30:49 | 0 | 17,400 |
18.12.24 16:30:55 | 0 | 17,700 |
18.12.24 12:30:51 | 0 | 17,700 |
18.12.24 09:30:59 | 0 | 17,700 |
18.12.24 08:10:44 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:49 | 0 | 17,700 |
17.12.24 16:30:57 | 0 | 17,600 |
17.12.24 12:30:50 | 0 | 17,600 |
17.12.24 09:30:44 | 0 | 17,600 |
17.12.24 08:10:47 | 0 | 17,600 |
16.12.24 19:30:44 | 0 | 17,700 |
16.12.24 16:30:49 | 0 | 17,900 |
16.12.24 12:30:47 | 0 | 17,500 |
16.12.24 09:30:45 | 0 | 17,500 |
16.12.24 08:10:46 | 0 | 17,500 |
13.12.24 19:31:02 | 0 | 17,500 |
13.12.24 16:30:55 | 0 | 17,800 |
13.12.24 12:30:54 | 0 | 17,900 |
13.12.24 09:30:49 | 0 | 17,800 |
13.12.24 08:10:48 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:57 | 0 | 17,900 |
12.12.24 16:30:49 | 0 | 18,100 |
12.12.24 12:30:56 | 0 | 17,800 |
12.12.24 09:30:50 | 0 | 17,800 |
12.12.24 08:10:59 | 0 | 17,800 |
11.12.24 19:30:59 | 0 | 18,000 |
11.12.24 16:30:43 | 0 | 18,200 |
11.12.24 12:30:57 | 0 | 18,000 |
11.12.24 09:30:55 | 0 | 18,000 |
11.12.24 08:10:53 | 0 | 18,000 |
10.12.24 19:30:49 | 0 | 18,000 |
10.12.24 16:31:02 | 0 | 18,000 |
10.12.24 12:30:48 | 0 | 17,800 |
10.12.24 09:30:50 | 0 | 17,800 |
10.12.24 08:10:51 | 0 | 17,800 |