HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:11 | 0 | 15,900 |
07.10.24 16:30:48 | 0 | 16,100 |
07.10.24 12:30:42 | 0 | 16,200 |
07.10.24 09:30:48 | 0 | 16,200 |
07.10.24 08:10:46 | 0 | 16,100 |
04.10.24 19:31:10 | 0 | 16,100 |
04.10.24 16:30:46 | 0 | 16,200 |
04.10.24 12:30:47 | 0 | 15,600 |
04.10.24 09:30:48 | 0 | 15,600 |
04.10.24 08:10:50 | 0 | 15,600 |
03.10.24 19:56:58 | 0 | 15,600 |
03.10.24 19:31:08 | 0 | 15,600 |
03.10.24 16:30:46 | 0 | 15,600 |
03.10.24 12:30:39 | 0 | 15,700 |
03.10.24 09:30:59 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:58 | 0 | 15,800 |
02.10.24 19:31:14 | 0 | 15,700 |
02.10.24 16:31:00 | 0 | 15,900 |
02.10.24 12:30:39 | 0 | 15,700 |
02.10.24 09:30:57 | 0 | 15,700 |
02.10.24 08:10:46 | 0 | 15,700 |
01.10.24 19:31:03 | 0 | 15,600 |
01.10.24 16:30:56 | 0 | 15,500 |
01.10.24 12:31:01 | 0 | 15,600 |
01.10.24 09:30:48 | 0 | 15,600 |
01.10.24 08:11:02 | 0 | 15,600 |
30.09.24 19:30:57 | 0 | 15,600 |
30.09.24 16:30:42 | 0 | 15,700 |
30.09.24 12:30:46 | 0 | 15,900 |
30.09.24 09:30:57 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:50 | 0 | 15,900 |
27.09.24 19:31:13 | 0 | 16,200 |
27.09.24 16:30:45 | 0 | 16,400 |
27.09.24 12:31:00 | 0 | 16,200 |
27.09.24 09:30:48 | 0 | 16,200 |
27.09.24 08:10:53 | 0 | 16,200 |
26.09.24 19:31:02 | 0 | 16,200 |
26.09.24 16:30:45 | 0 | 16,400 |
26.09.24 12:30:52 | 0 | 16,400 |
26.09.24 09:30:47 | 0 | 16,400 |
26.09.24 08:10:51 | 0 | 16,400 |
25.09.24 19:31:04 | 0 | 16,300 |
25.09.24 16:30:45 | 0 | 16,500 |
25.09.24 12:30:46 | 0 | 16,500 |
25.09.24 09:31:01 | 0 | 16,500 |