WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:54 | 0 | 318,00 |
07.10.24 16:30:31 | 0 | 315,80 |
07.10.24 12:30:25 | 0 | 316,00 |
07.10.24 09:30:27 | 0 | 316,30 |
07.10.24 08:10:28 | 0 | 317,20 |
04.10.24 19:30:37 | 0 | 319,80 |
04.10.24 16:30:33 | 0 | 322,70 |
04.10.24 12:30:38 | 0 | 317,80 |
04.10.24 09:30:26 | 0 | 317,60 |
04.10.24 08:10:26 | 0 | 317,50 |
03.10.24 19:56:53 | 0 | 317,70 |
03.10.24 19:30:40 | 0 | 318,20 |
03.10.24 16:30:30 | 0 | 319,80 |
03.10.24 12:30:24 | 0 | 316,60 |
03.10.24 09:30:25 | 0 | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:27 | 0 | 317,40 |
02.10.24 19:30:54 | 0 | 322,10 |
02.10.24 16:30:24 | 0 | 323,00 |
02.10.24 12:30:24 | 0 | 317,80 |
02.10.24 09:30:33 | 0 | 318,60 |
02.10.24 08:10:25 | 0 | 318,70 |
01.10.24 19:30:46 | 0 | 320,40 |
01.10.24 16:30:28 | 0 | 319,60 |
01.10.24 12:30:26 | 0 | 319,50 |
01.10.24 09:30:30 | 0 | 318,70 |
01.10.24 08:10:34 | 0 | 318,80 |
30.09.24 19:30:51 | 0 | 321,50 |
30.09.24 16:30:25 | 0 | 320,50 |
30.09.24 12:30:37 | 0 | 315,20 |
30.09.24 09:30:21 | 0 | 315,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:32 | 0 | 316,00 |
27.09.24 19:30:42 | 0 | 320,30 |
27.09.24 16:30:37 | 0 | 320,90 |
27.09.24 12:30:31 | 0 | 314,90 |
27.09.24 09:30:32 | 0 | 315,20 |
27.09.24 08:10:28 | 0 | 315,10 |
26.09.24 19:30:44 | 0 | 314,20 |
26.09.24 16:30:25 | 0 | 313,00 |
26.09.24 12:30:22 | 0 | 302,20 |
26.09.24 09:30:28 | 0 | 302,10 |
26.09.24 08:10:29 | 0 | 302,30 |
25.09.24 19:30:36 | 0 | 304,60 |
25.09.24 16:30:25 | 0 | 303,80 |
25.09.24 12:30:25 | 0 | 303,30 |
25.09.24 09:30:25 | 0 | 302,80 |