WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 0 | 322,30 |
16:30:36 | 0 | 321,40 |
12:30:27 | 0 | 322,60 |
09:30:22 | 0 | 324,20 |
08:06:59 | 20 | 324,20 |
17.10.24 19:30:54 | 0 | 325,50 |
17.10.24 16:30:33 | 0 | 326,60 |
17.10.24 12:30:21 | 0 | 327,00 |
17.10.24 09:30:25 | 0 | 321,80 |
17.10.24 08:10:26 | 0 | 321,70 |
16.10.24 19:30:49 | 0 | 323,30 |
16.10.24 16:30:34 | 0 | 325,70 |
16.10.24 12:30:22 | 0 | 322,90 |
16.10.24 09:30:38 | 0 | 326,00 |
16.10.24 08:10:26 | 0 | 324,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:38 | 0 | 329,80 |
15.10.24 16:30:26 | 0 | 332,30 |
15.10.24 12:30:20 | 0 | 322,00 |
15.10.24 09:30:30 | 0 | 324,30 |
15.10.24 08:10:25 | 0 | 324,30 |
14.10.24 19:30:41 | 0 | 325,80 |
14.10.24 16:30:35 | 0 | 326,90 |
14.10.24 12:30:33 | 0 | 323,10 |
14.10.24 09:30:35 | 0 | 323,30 |
14.10.24 08:10:32 | 0 | 323,40 |
11.10.24 19:30:53 | 0 | 325,00 |
11.10.24 16:30:24 | 0 | 325,70 |
11.10.24 12:30:27 | 0 | 317,70 |
11.10.24 09:30:35 | 0 | 318,00 |
11.10.24 08:10:28 | 0 | 318,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:43 | 0 | 323,70 |
10.10.24 16:30:37 | 0 | 323,50 |
10.10.24 12:30:33 | 0 | 321,80 |
10.10.24 09:30:25 | 0 | 321,80 |
10.10.24 08:10:28 | 0 | 322,00 |
09.10.24 19:30:41 | 0 | 325,90 |
09.10.24 16:30:27 | 0 | 322,40 |
09.10.24 12:30:25 | 0 | 323,00 |
09.10.24 09:30:25 | 0 | 322,60 |
09.10.24 08:10:28 | 0 | 322,50 |
08.10.24 19:30:52 | 0 | 324,70 |
08.10.24 16:30:27 | 0 | 324,90 |
08.10.24 12:30:29 | 0 | 319,70 |
08.10.24 09:30:26 | 0 | 319,10 |
08.10.24 08:10:29 | 0 | 314,40 |