CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 76,38 |
08:10:17 | 0 | 76,40 |
27.09.24 19:30:18 | 0 | 76,37 |
27.09.24 16:00:11 | 0 | 76,65 |
27.09.24 09:10:17 | 0 | 76,02 |
27.09.24 08:10:16 | 0 | 75,97 |
26.09.24 19:30:02 | 0 | 75,77 |
26.09.24 16:00:07 | 0 | 76,06 |
26.09.24 09:10:12 | 0 | 73,99 |
26.09.24 08:10:11 | 0 | 73,99 |
25.09.24 19:30:14 | 0 | 75,54 |
25.09.24 16:00:09 | 0 | 75,49 |
25.09.24 09:10:15 | 0 | 75,33 |
25.09.24 08:10:11 | 0 | 75,33 |
24.09.24 19:30:09 | 0 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:09 | 0 | 76,09 |
24.09.24 09:10:19 | 0 | 74,68 |
24.09.24 08:10:13 | 0 | 74,63 |
23.09.24 19:30:02 | 0 | 74,51 |
23.09.24 16:00:22 | 0 | 74,37 |
23.09.24 09:10:02 | 0 | 72,91 |
23.09.24 08:10:11 | 0 | 72,95 |
20.09.24 19:30:15 | 0 | 73,84 |
20.09.24 16:00:08 | 0 | 73,58 |
20.09.24 09:10:09 | 0 | 74,07 |
20.09.24 08:10:16 | 0 | 74,15 |
19.09.24 19:30:05 | 0 | 74,81 |
19.09.24 16:00:21 | 0 | 74,46 |
19.09.24 09:10:03 | 0 | 73,32 |
19.09.24 08:10:16 | 0 | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:18 | 0 | 73,24 |
18.09.24 16:00:12 | 0 | 73,39 |
18.09.24 09:10:02 | 0 | 73,07 |
18.09.24 08:10:16 | 0 | 73,10 |
17.09.24 19:30:03 | 0 | 72,64 |
17.09.24 16:00:08 | 0 | 72,75 |
17.09.24 09:10:07 | 0 | 71,47 |
17.09.24 08:10:11 | 0 | 71,39 |
16.09.24 19:30:02 | 0 | 71,47 |
16.09.24 16:00:07 | 0 | 71,76 |
16.09.24 09:10:03 | 0 | 70,96 |
16.09.24 08:10:13 | 0 | 71,05 |
13.09.24 19:30:02 | 0 | 71,07 |
13.09.24 16:00:09 | 0 | 71,34 |
13.09.24 09:10:09 | 0 | 69,89 |