CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:14 | 0 | 69,85 |
12.09.24 19:30:02 | 0 | 70,31 |
12.09.24 16:00:17 | 0 | 70,39 |
12.09.24 09:10:03 | 0 | 70,21 |
12.09.24 08:10:12 | 0 | 70,22 |
11.09.24 19:30:17 | 0 | 69,68 |
11.09.24 16:00:10 | 0 | 69,51 |
11.09.24 09:10:03 | 0 | 69,16 |
11.09.24 08:10:16 | 0 | 69,16 |
10.09.24 19:30:13 | 0 | 69,53 |
10.09.24 16:00:08 | 0 | 70,28 |
10.09.24 09:10:07 | 0 | 70,68 |
10.09.24 08:10:16 | 0 | 70,69 |
09.09.24 19:30:03 | 0 | 71,05 |
09.09.24 16:00:18 | 0 | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:04 | 0 | 71,05 |
09.09.24 08:10:13 | 0 | 70,87 |
06.09.24 19:30:02 | 0 | 70,85 |
06.09.24 16:00:09 | 0 | 71,75 |
06.09.24 09:10:07 | 0 | 70,24 |
06.09.24 08:10:09 | 0 | 70,45 |
05.09.24 19:30:03 | 0 | 71,25 |
05.09.24 16:00:10 | 0 | 72,03 |
05.09.24 09:10:02 | 0 | 72,04 |
05.09.24 08:10:13 | 0 | 72,01 |
04.09.24 19:30:16 | 0 | 72,56 |
04.09.24 16:00:20 | 0 | 72,59 |
04.09.24 09:10:02 | 0 | 71,10 |
04.09.24 08:10:10 | 0 | 71,06 |
03.09.24 19:30:15 | 0 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:09 | 0 | 72,83 |
03.09.24 09:10:05 | 0 | 75,00 |
03.09.24 08:10:11 | 0 | 75,00 |
02.09.24 19:30:18 | 0 | 74,97 |
02.09.24 16:00:14 | 0 | 74,86 |
02.09.24 09:10:09 | 0 | 74,86 |
02.09.24 08:10:16 | 0 | 74,94 |
30.08.24 19:30:03 | 0 | 74,62 |
30.08.24 16:00:21 | 0 | 74,28 |