BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:24 | 0 | 86,33 |
11.09.24 08:10:50 | 0 | 86,41 |
10.09.24 19:31:26 | 0 | 87,40 |
10.09.24 16:31:18 | 0 | 88,25 |
10.09.24 12:31:03 | 0 | 89,11 |
10.09.24 09:31:09 | 0 | 88,33 |
10.09.24 08:10:50 | 0 | 88,27 |
09.09.24 19:31:34 | 0 | 88,63 |
09.09.24 16:31:09 | 0 | 89,01 |
09.09.24 12:31:11 | 0 | 89,75 |
09.09.24 09:31:12 | 0 | 89,47 |
09.09.24 08:10:47 | 0 | 88,72 |
06.09.24 19:31:27 | 0 | 88,69 |
06.09.24 16:31:15 | 0 | 89,69 |
06.09.24 12:31:11 | 0 | 88,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:10 | 0 | 88,54 |
06.09.24 08:10:45 | 0 | 88,99 |
05.09.24 19:31:26 | 0 | 89,04 |
05.09.24 16:31:10 | 0 | 90,47 |
05.09.24 12:31:09 | 0 | 89,70 |
05.09.24 10:33:08 | 25 | 89,84 |
05.09.24 09:31:19 | 0 | 89,82 |
05.09.24 08:10:47 | 0 | 89,70 |
Keine Daten verfügbar