AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:05 | 0 | 201,00 |
03.10.24 08:10:49 | 0 | 200,90 |
02.10.24 19:30:15 | 0 | 200,20 |
02.10.24 16:00:14 | 0 | 200,20 |
02.10.24 09:10:13 | 0 | 199,06 |
02.10.24 08:10:42 | 0 | 199,22 |
01.10.24 19:30:12 | 0 | 200,40 |
01.10.24 16:00:17 | 0 | 200,90 |
01.10.24 09:10:13 | 0 | 201,30 |
01.10.24 08:10:57 | 0 | 201,00 |
30.09.24 19:30:06 | 0 | 201,20 |
30.09.24 16:00:13 | 0 | 199,50 |
30.09.24 09:10:06 | 0 | 199,06 |
30.09.24 08:10:50 | 0 | 199,10 |
27.09.24 19:30:19 | 0 | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 0 | 201,00 |
27.09.24 09:10:19 | 0 | 202,25 |
27.09.24 08:10:46 | 0 | 202,10 |
26.09.24 19:30:04 | 0 | 203,00 |
26.09.24 16:00:09 | 0 | 204,45 |
26.09.24 09:10:14 | 0 | 205,65 |
26.09.24 08:10:45 | 0 | 205,60 |
25.09.24 19:30:15 | 0 | 206,00 |
25.09.24 16:00:10 | 0 | 205,85 |
25.09.24 09:10:17 | 0 | 203,90 |
25.09.24 08:10:47 | 0 | 203,95 |
24.09.24 19:30:11 | 0 | 206,15 |
24.09.24 16:00:11 | 0 | 206,80 |
24.09.24 09:10:03 | 0 | 208,85 |
24.09.24 08:10:43 | 0 | 208,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:04 | 0 | 208,15 |
23.09.24 16:00:23 | 0 | 207,45 |
23.09.24 09:10:04 | 0 | 205,20 |
23.09.24 08:10:51 | 0 | 205,30 |
20.09.24 19:30:16 | 0 | 204,75 |
20.09.24 16:00:12 | 0 | 206,15 |
20.09.24 09:10:11 | 0 | 205,10 |
20.09.24 08:10:49 | 0 | 205,35 |
19.09.24 19:30:06 | 0 | 206,60 |
19.09.24 16:00:22 | 0 | 206,40 |
19.09.24 09:10:04 | 0 | 207,10 |
19.09.24 08:10:44 | 0 | 207,15 |
18.09.24 19:30:10 | 0 | 207,40 |