DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:51 | 0 | 110,00 |
24.09.24 19:31:19 | 0 | 111,00 |
24.09.24 16:31:20 | 0 | 113,00 |
24.09.24 12:31:06 | 0 | 112,00 |
24.09.24 09:31:26 | 0 | 112,00 |
24.09.24 08:10:44 | 0 | 112,00 |
23.09.24 19:31:25 | 0 | 112,00 |
23.09.24 16:31:24 | 0 | 112,00 |
23.09.24 12:31:13 | 0 | 111,00 |
23.09.24 09:31:16 | 0 | 111,00 |
23.09.24 08:10:48 | 0 | 111,00 |
20.09.24 19:31:35 | 0 | 111,00 |
20.09.24 16:31:10 | 0 | 111,00 |
20.09.24 12:31:26 | 0 | 109,00 |
20.09.24 09:31:19 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:47 | 0 | 109,00 |
19.09.24 19:31:27 | 0 | 110,00 |
19.09.24 16:31:04 | 0 | 110,00 |
19.09.24 12:31:12 | 0 | 111,00 |
19.09.24 09:31:11 | 0 | 111,00 |
19.09.24 08:10:47 | 0 | 111,00 |
Keine Daten verfügbar