DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:26 | 0 | 120,00 |
27.05.25 12:31:25 | 0 | 117,00 |
27.05.25 09:31:34 | 0 | 117,00 |
27.05.25 08:10:42 | 0 | 117,00 |
26.05.25 19:31:40 | 0 | 117,00 |
26.05.25 16:31:28 | 0 | 118,00 |
26.05.25 12:31:25 | 0 | 116,00 |
26.05.25 09:31:35 | 0 | 119,00 |
26.05.25 08:10:46 | 0 | 119,00 |
23.05.25 19:31:29 | 0 | 118,00 |
23.05.25 16:31:37 | 0 | 118,00 |
23.05.25 12:31:36 | 0 | 117,00 |
23.05.25 09:31:27 | 0 | 117,00 |
23.05.25 08:10:46 | 0 | 117,00 |
22.05.25 19:31:36 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:27 | 0 | 118,00 |
22.05.25 12:31:42 | 0 | 119,00 |
22.05.25 09:31:34 | 0 | 119,00 |
22.05.25 08:10:50 | 0 | 119,00 |
21.05.25 19:31:25 | 0 | 119,00 |
21.05.25 16:31:19 | 0 | 120,00 |
21.05.25 12:31:17 | 0 | 119,00 |
21.05.25 09:31:22 | 0 | 120,00 |
21.05.25 08:10:42 | 0 | 120,00 |
20.05.25 19:31:41 | 0 | 122,00 |
20.05.25 16:31:18 | 0 | 123,00 |
20.05.25 12:31:26 | 0 | 121,00 |
20.05.25 09:31:22 | 0 | 121,00 |
20.05.25 08:10:45 | 0 | 121,00 |
19.05.25 19:31:39 | 0 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:25 | 0 | 123,00 |
19.05.25 12:31:26 | 0 | 119,00 |
19.05.25 09:31:22 | 0 | 120,00 |
19.05.25 08:10:45 | 0 | 121,00 |
16.05.25 19:31:24 | 0 | 122,00 |
16.05.25 16:31:24 | 0 | 121,00 |
16.05.25 12:31:24 | 0 | 121,00 |
16.05.25 09:31:34 | 0 | 120,00 |
16.05.25 08:10:45 | 0 | 120,00 |
15.05.25 19:31:17 | 0 | 120,00 |
15.05.25 16:31:23 | 0 | 121,00 |
15.05.25 12:31:36 | 0 | 116,00 |
15.05.25 09:31:43 | 0 | 116,00 |
15.05.25 08:10:50 | 0 | 117,00 |
14.05.25 19:31:28 | 0 | 116,00 |