HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:55 | - | 234,300 |
09.10.24 16:33:54 | - | 234,400 |
09.10.24 16:33:45 | - | 234,300 |
09.10.24 16:33:42 | - | 234,400 |
09.10.24 16:33:20 | - | 234,300 |
09.10.24 16:33:16 | - | 234,400 |
09.10.24 16:32:55 | - | 234,400 |
09.10.24 16:32:48 | - | 234,300 |
09.10.24 16:32:46 | - | 234,400 |
09.10.24 16:32:24 | - | 234,300 |
09.10.24 16:32:23 | - | 234,400 |
09.10.24 16:32:11 | - | 234,600 |
09.10.24 16:31:37 | - | 234,300 |
09.10.24 16:31:35 | - | 234,300 |
09.10.24 16:31:29 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:24 | - | 234,300 |
09.10.24 16:31:14 | - | 234,300 |
09.10.24 16:28:43 | - | 234,300 |
09.10.24 16:28:11 | - | 233,900 |
09.10.24 16:27:27 | - | 234,000 |
09.10.24 16:27:26 | - | 234,200 |
09.10.24 16:27:11 | - | 234,000 |
09.10.24 16:27:06 | - | 233,900 |
09.10.24 16:27:05 | - | 234,000 |
09.10.24 16:26:45 | - | 234,000 |
09.10.24 16:26:09 | - | 233,800 |
09.10.24 16:26:02 | - | 233,800 |
09.10.24 16:25:47 | - | 233,800 |
09.10.24 16:25:44 | - | 233,900 |
09.10.24 16:25:28 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:22 | - | 233,900 |
09.10.24 16:25:12 | - | 233,800 |
09.10.24 16:25:05 | - | 233,900 |
09.10.24 16:24:56 | - | 233,800 |
09.10.24 16:24:55 | - | 233,900 |
09.10.24 16:24:10 | - | 233,800 |
09.10.24 16:24:09 | - | 233,800 |
09.10.24 16:24:08 | - | 233,700 |
09.10.24 16:23:52 | - | 233,800 |
09.10.24 16:23:49 | - | 233,700 |
09.10.24 16:23:14 | - | 233,700 |
09.10.24 16:23:11 | - | 233,500 |
09.10.24 16:19:57 | - | 233,400 |
09.10.24 16:18:54 | - | 233,400 |
09.10.24 16:18:53 | - | 233,700 |