JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 18,260 |
09:31:18 | 0 | 18,270 |
08:10:31 | 0 | 18,370 |
13.01.25 19:31:35 | 0 | 17,900 |
13.01.25 16:31:32 | 0 | 18,280 |
13.01.25 12:31:15 | 0 | 18,210 |
13.01.25 09:31:19 | 0 | 18,370 |
13.01.25 08:10:26 | 0 | 18,130 |
10.01.25 19:31:31 | 0 | 17,870 |
10.01.25 16:31:36 | 0 | 18,290 |
10.01.25 12:31:21 | 0 | 18,360 |
10.01.25 09:31:16 | 0 | 18,220 |
10.01.25 08:10:31 | 0 | 18,190 |
09.01.25 19:31:22 | 0 | 17,850 |
09.01.25 16:31:29 | 0 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:31:17 | 0 | 18,090 |
09.01.25 09:31:36 | 0 | 18,130 |
09.01.25 08:10:30 | 0 | 18,080 |
08.01.25 19:31:09 | 0 | 17,770 |
08.01.25 16:31:20 | 0 | 18,190 |
08.01.25 12:31:12 | 0 | 18,520 |
08.01.25 09:31:16 | 0 | 18,640 |
08.01.25 08:50:16 | 0 | 18,750 |
08.01.25 08:10:29 | 0 | 18,760 |
07.01.25 19:31:13 | 0 | 18,420 |
07.01.25 16:31:22 | 0 | 18,670 |
07.01.25 12:31:13 | 0 | 18,620 |
07.01.25 09:31:22 | 0 | 18,670 |
07.01.25 08:10:32 | 0 | 18,350 |
06.01.25 19:31:09 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:31:35 | 0 | 18,530 |
06.01.25 12:31:14 | 0 | 18,600 |
06.01.25 09:31:20 | 0 | 18,600 |
06.01.25 08:10:27 | 0 | 18,730 |
03.01.25 19:31:28 | 0 | 18,290 |
03.01.25 16:31:24 | 0 | 18,730 |
03.01.25 12:31:17 | 0 | 18,760 |
03.01.25 09:31:20 | 0 | 18,780 |
03.01.25 08:10:32 | 0 | 18,480 |
02.01.25 19:31:10 | 0 | 18,040 |
02.01.25 16:31:26 | 0 | 18,700 |
02.01.25 12:31:14 | 0 | 18,390 |
02.01.25 09:31:21 | 0 | 18,490 |
02.01.25 08:10:31 | 0 | 18,250 |
30.12.24 13:18:25 | 0 | 18,300 |