FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:22 | 0 | 6,190 |
11.09.24 19:32:21 | 0 | 6,165 |
11.09.24 16:31:40 | 0 | 6,105 |
11.09.24 12:32:04 | 0 | 6,180 |
11.09.24 09:32:05 | 0 | 6,220 |
11.09.24 08:10:22 | 0 | 6,115 |
10.09.24 19:32:29 | 0 | 6,075 |
10.09.24 16:31:52 | 0 | 6,070 |
10.09.24 12:31:49 | 0 | 6,085 |
10.09.24 09:31:55 | 0 | 6,140 |
10.09.24 08:10:23 | 0 | 6,070 |
09.09.24 19:31:58 | 0 | 6,025 |
09.09.24 16:32:10 | 0 | 6,025 |
09.09.24 12:31:33 | 0 | 6,045 |
09.09.24 09:32:03 | 0 | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:23 | 0 | 6,095 |
06.09.24 19:32:27 | 0 | 6,045 |
06.09.24 16:31:45 | 0 | 6,025 |
06.09.24 12:31:39 | 0 | 6,130 |
06.09.24 09:32:10 | 0 | 6,055 |
06.09.24 08:10:21 | 0 | 6,155 |
05.09.24 19:32:28 | 0 | 6,090 |
05.09.24 16:31:34 | 0 | 6,145 |
05.09.24 12:31:43 | 0 | 6,010 |
05.09.24 09:31:37 | 0 | 5,975 |
05.09.24 08:10:23 | 0 | 6,010 |
Keine Daten verfügbar