BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:31:04 | 0 | 1,762 |
11.11.24 16:31:11 | 0 | 1,774 |
11.11.24 12:31:05 | 0 | 1,774 |
11.11.24 09:31:11 | 0 | 1,770 |
11.11.24 08:10:15 | 0 | 1,737 |
08.11.24 19:31:02 | 0 | 1,750 |
08.11.24 16:31:11 | 0 | 1,748 |
08.11.24 12:31:04 | 0 | 1,762 |
08.11.24 09:31:06 | 0 | 1,776 |
08.11.24 08:10:14 | 0 | 1,783 |
07.11.24 19:31:06 | 0 | 1,781 |
07.11.24 16:31:08 | 0 | 1,811 |
07.11.24 12:31:05 | 0 | 1,814 |
07.11.24 09:31:03 | 0 | 1,797 |
07.11.24 08:10:14 | 0 | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:05 | 0 | 1,738 |
06.11.24 16:31:11 | 0 | 1,748 |
06.11.24 12:31:04 | 0 | 1,778 |
06.11.24 09:31:09 | 0 | 1,825 |
06.11.24 08:10:15 | 0 | 1,882 |
05.11.24 19:31:26 | 0 | 1,873 |
05.11.24 16:31:18 | 0 | 1,869 |
05.11.24 12:31:26 | 0 | 1,874 |
05.11.24 09:31:25 | 0 | 1,863 |
05.11.24 08:10:15 | 0 | 1,864 |
04.11.24 19:31:23 | 0 | 1,855 |
04.11.24 16:31:05 | 0 | 1,871 |
04.11.24 12:31:05 | 0 | 1,863 |
04.11.24 09:31:20 | 0 | 1,847 |
04.11.24 08:10:17 | 0 | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:31:18 | 0 | 1,838 |
01.11.24 16:31:15 | 0 | 1,847 |
01.11.24 12:31:18 | 0 | 1,815 |
01.11.24 09:31:05 | 0 | 1,795 |
01.11.24 08:10:15 | 0 | 1,777 |
31.10.24 19:31:06 | 0 | 1,776 |
31.10.24 16:31:19 | 0 | 1,782 |
31.10.24 12:31:13 | 0 | 1,789 |
31.10.24 09:31:11 | 0 | 1,794 |
31.10.24 08:10:15 | 0 | 1,798 |
30.10.24 19:31:21 | 0 | 1,805 |
30.10.24 16:31:13 | 0 | 1,809 |
30.10.24 12:31:23 | 0 | 1,783 |
30.10.24 09:31:17 | 0 | 1,786 |
30.10.24 08:10:14 | 0 | 1,779 |