BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:17 | 0 | 1,860 |
21.10.24 08:10:16 | 0 | 1,855 |
18.10.24 19:31:26 | 0 | 1,854 |
18.10.24 16:31:06 | 0 | 1,856 |
18.10.24 12:31:13 | 0 | 1,853 |
18.10.24 09:31:05 | 0 | 1,815 |
18.10.24 08:10:14 | 0 | 1,813 |
17.10.24 19:31:28 | 0 | 1,811 |
17.10.24 16:31:11 | 0 | 1,834 |
17.10.24 12:31:04 | 0 | 1,859 |
17.10.24 09:31:12 | 0 | 1,862 |
17.10.24 08:10:14 | 0 | 1,855 |
16.10.24 19:31:41 | 0 | 1,848 |
16.10.24 16:31:25 | 0 | 1,861 |
16.10.24 12:31:06 | 0 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:15 | 0 | 1,869 |
16.10.24 08:10:12 | 0 | 1,849 |
15.10.24 19:31:43 | 0 | 1,854 |
15.10.24 16:31:18 | 0 | 1,870 |
15.10.24 12:31:18 | 0 | 1,862 |
15.10.24 09:31:13 | 0 | 1,865 |
15.10.24 08:10:14 | 0 | 1,880 |
14.10.24 19:31:33 | 0 | 1,871 |
14.10.24 16:31:16 | 0 | 1,868 |
14.10.24 12:31:19 | 0 | 1,857 |
14.10.24 09:31:02 | 0 | 1,859 |
14.10.24 08:10:18 | 0 | 1,847 |
11.10.24 19:31:21 | 0 | 1,842 |
11.10.24 16:31:04 | 0 | 1,854 |
11.10.24 12:31:09 | 0 | 1,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:06 | 0 | 1,852 |
11.10.24 08:10:16 | 0 | 1,841 |
10.10.24 19:31:35 | 0 | 1,827 |
10.10.24 16:31:09 | 0 | 1,844 |
10.10.24 12:31:03 | 0 | 1,842 |
10.10.24 09:31:06 | 0 | 1,846 |
10.10.24 08:10:15 | 0 | 1,840 |
09.10.24 19:31:36 | 0 | 1,837 |
09.10.24 16:31:07 | 0 | 1,845 |
09.10.24 12:31:18 | 0 | 1,837 |
09.10.24 09:31:10 | 0 | 1,834 |
09.10.24 08:10:15 | 0 | 1,851 |
08.10.24 19:31:25 | 0 | 1,846 |
08.10.24 16:31:09 | 0 | 1,857 |
08.10.24 12:31:21 | 0 | 1,860 |