BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 0 | 1,795 |
08:10:15 | 0 | 1,777 |
31.10.24 19:31:06 | 0 | 1,776 |
31.10.24 16:31:19 | 0 | 1,782 |
31.10.24 12:31:13 | 0 | 1,789 |
31.10.24 09:31:11 | 0 | 1,794 |
31.10.24 08:10:15 | 0 | 1,798 |
30.10.24 19:31:21 | 0 | 1,805 |
30.10.24 16:31:13 | 0 | 1,809 |
30.10.24 12:31:23 | 0 | 1,783 |
30.10.24 09:31:17 | 0 | 1,786 |
30.10.24 08:10:14 | 0 | 1,779 |
29.10.24 19:31:04 | 0 | 1,781 |
29.10.24 16:31:08 | 0 | 1,790 |
29.10.24 12:31:05 | 0 | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:23 | 0 | 1,812 |
29.10.24 08:10:14 | 0 | 1,800 |
28.10.24 19:31:04 | 0 | 1,797 |
28.10.24 16:31:05 | 0 | 1,809 |
28.10.24 12:31:02 | 0 | 1,802 |
28.10.24 09:31:10 | 0 | 1,819 |
28.10.24 08:10:16 | 0 | 1,804 |
25.10.24 19:31:24 | 0 | 1,790 |
25.10.24 16:31:12 | 0 | 1,809 |
25.10.24 12:31:15 | 0 | 1,813 |
25.10.24 09:31:10 | 0 | 1,808 |
25.10.24 08:10:13 | 0 | 1,793 |
24.10.24 19:31:18 | 0 | 1,786 |
24.10.24 16:31:22 | 0 | 1,824 |
24.10.24 12:31:13 | 0 | 1,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:22 | 0 | 1,826 |
24.10.24 08:09:55 | 0 | 1,824 |
23.10.24 19:31:20 | 0 | 1,817 |
23.10.24 16:31:08 | 0 | 1,832 |
23.10.24 12:31:24 | 0 | 1,836 |
23.10.24 09:31:14 | 0 | 1,840 |
23.10.24 08:10:15 | 0 | 1,854 |
22.10.24 19:31:34 | 0 | 1,846 |
22.10.24 16:31:05 | 0 | 1,838 |
22.10.24 12:31:09 | 0 | 1,815 |
22.10.24 09:31:11 | 0 | 1,846 |
22.10.24 08:10:15 | 0 | 1,829 |
21.10.24 19:31:35 | 0 | 1,825 |
21.10.24 16:31:04 | 0 | 1,839 |
21.10.24 12:31:20 | 0 | 1,847 |