ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:41 | 0 | 19,680 |
10.09.24 19:31:53 | 0 | 19,610 |
10.09.24 16:31:54 | 0 | 19,545 |
10.09.24 12:31:51 | 0 | 19,750 |
10.09.24 09:31:56 | 0 | 19,785 |
10.09.24 08:10:41 | 0 | 19,650 |
09.09.24 19:32:00 | 0 | 19,780 |
09.09.24 16:31:32 | 0 | 19,655 |
09.09.24 12:31:35 | 0 | 19,670 |
09.09.24 09:32:07 | 0 | 19,630 |
09.09.24 08:10:36 | 0 | 19,605 |
06.09.24 19:32:12 | 0 | 19,475 |
06.09.24 16:31:49 | 0 | 19,660 |
06.09.24 12:31:43 | 0 | 20,080 |
06.09.24 09:32:12 | 0 | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:35 | 0 | 20,190 |
05.09.24 19:31:49 | 0 | 20,260 |
05.09.24 16:31:36 | 0 | 20,380 |
05.09.24 12:31:32 | 0 | 20,230 |
05.09.24 09:31:43 | 0 | 20,020 |
05.09.24 08:10:37 | 0 | 20,250 |
Keine Daten verfügbar