KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:26 | 0 | 3,228 |
06.09.24 16:31:41 | 0 | 3,250 |
06.09.24 12:31:39 | 0 | 3,260 |
06.09.24 09:32:06 | 0 | 3,260 |
06.09.24 08:10:14 | 0 | 3,264 |
05.09.24 19:32:27 | 0 | 3,274 |
05.09.24 16:31:33 | 0 | 3,288 |
05.09.24 12:31:42 | 0 | 3,282 |
05.09.24 09:31:49 | 0 | 3,268 |
05.09.24 08:10:16 | 0 | 3,274 |
04.09.24 19:31:59 | 0 | 3,278 |
04.09.24 16:31:47 | 0 | 3,286 |
04.09.24 12:31:55 | 0 | 3,294 |
04.09.24 09:31:39 | 0 | 3,290 |
04.09.24 08:10:16 | 0 | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:31:59 | 0 | 3,314 |
03.09.24 16:31:50 | 0 | 3,306 |
03.09.24 12:31:55 | 0 | 3,332 |
03.09.24 09:31:41 | 0 | 3,320 |
03.09.24 08:10:16 | 0 | 3,316 |
02.09.24 19:31:49 | 0 | 3,316 |
02.09.24 16:32:08 | 0 | 3,322 |
02.09.24 12:31:37 | 0 | 3,296 |
02.09.24 09:31:32 | 0 | 3,264 |
02.09.24 08:10:11 | 0 | 3,366 |
30.08.24 19:31:56 | 0 | 3,342 |
30.08.24 16:31:38 | 0 | 3,366 |
30.08.24 12:31:39 | 0 | 3,354 |
30.08.24 09:31:43 | 0 | 3,366 |
30.08.24 08:10:16 | 0 | 3,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:32:24 | 0 | 3,368 |
29.08.24 16:31:59 | 0 | 3,364 |
29.08.24 12:32:08 | 0 | 3,370 |
29.08.24 09:31:41 | 0 | 3,366 |
29.08.24 08:10:16 | 0 | 3,340 |
28.08.24 19:32:03 | 0 | 3,334 |
28.08.24 16:31:36 | 0 | 3,334 |
28.08.24 12:32:01 | 0 | 3,314 |
28.08.24 09:31:34 | 0 | 3,308 |
28.08.24 08:10:15 | 0 | 3,354 |
27.08.24 19:31:55 | 0 | 3,384 |
27.08.24 16:31:52 | 0 | 3,398 |
27.08.24 12:31:58 | 0 | 3,356 |
27.08.24 09:31:54 | 0 | 3,366 |
27.08.24 08:10:15 | 0 | 3,350 |