SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:31:37 | 0 | 21,600 |
30.10.24 08:10:43 | 0 | 21,400 |
29.10.24 19:31:59 | 0 | 21,600 |
29.10.24 16:32:08 | 0 | 21,600 |
29.10.24 12:31:32 | 0 | 21,800 |
29.10.24 09:31:57 | 0 | 22,000 |
29.10.24 08:10:51 | 0 | 22,000 |
28.10.24 19:31:59 | 0 | 22,000 |
28.10.24 16:31:38 | 0 | 22,000 |
28.10.24 12:31:59 | 0 | 21,800 |
28.10.24 09:31:47 | 0 | 21,800 |
28.10.24 08:10:44 | 0 | 22,000 |
25.10.24 19:32:08 | 0 | 21,800 |
25.10.24 16:32:06 | 0 | 21,800 |
25.10.24 12:31:54 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:38 | 0 | 21,800 |
25.10.24 08:10:45 | 0 | 22,000 |
24.10.24 19:31:59 | 0 | 22,000 |
24.10.24 16:32:00 | 0 | 22,200 |
24.10.24 12:31:43 | 0 | 22,400 |
24.10.24 09:31:33 | 0 | 22,600 |
24.10.24 08:11:02 | 0 | 22,400 |
23.10.24 19:32:00 | 0 | 22,400 |
23.10.24 16:31:58 | 0 | 22,400 |
23.10.24 12:32:02 | 0 | 22,600 |
23.10.24 09:31:49 | 0 | 22,600 |
23.10.24 08:10:43 | 0 | 22,400 |
Keine Daten verfügbar