Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:17 | 100 | 36,30 |
04.09.24 21:59:17 | 198 | 36,30 |
04.09.24 21:59:02 | 100 | 36,31 |
04.09.24 21:59:02 | 300 | 36,32 |
04.09.24 21:59:02 | 100 | 36,32 |
04.09.24 21:59:01 | 100 | 36,33 |
04.09.24 21:58:35 | 100 | 36,31 |
04.09.24 21:58:04 | 100 | 36,32 |
04.09.24 21:58:04 | 227 | 36,32 |
04.09.24 21:58:04 | 100 | 36,32 |
04.09.24 21:58:04 | 100 | 36,32 |
04.09.24 21:57:44 | 100 | 36,33 |
04.09.24 21:57:44 | 100 | 36,33 |
04.09.24 21:57:44 | 100 | 36,33 |
04.09.24 21:57:14 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:51 | 100 | 36,27 |
04.09.24 21:56:51 | 100 | 36,29 |
04.09.24 21:56:51 | 100 | 36,29 |
04.09.24 21:56:37 | 100 | 36,30 |
04.09.24 21:56:37 | 480 | 36,30 |
04.09.24 21:56:37 | 820 | 36,30 |
04.09.24 21:56:26 | 219 | 36,30 |
04.09.24 21:56:26 | 300 | 36,30 |
04.09.24 21:56:26 | 200 | 36,30 |
04.09.24 21:56:26 | 100 | 36,30 |
04.09.24 21:56:10 | 128 | 36,29 |
04.09.24 21:56:10 | 100 | 36,28 |
04.09.24 21:56:01 | 150 | 36,27 |
04.09.24 21:55:29 | 100 | 36,27 |
04.09.24 21:55:00 | 100 | 36,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:50 | 100 | 36,34 |
04.09.24 21:54:40 | 235 | 36,31 |
04.09.24 21:54:00 | 128 | 36,33 |
04.09.24 21:53:10 | 111 | 36,32 |
04.09.24 21:53:06 | 100 | 36,32 |
04.09.24 21:52:46 | 400 | 36,33 |
04.09.24 21:52:01 | 100 | 36,38 |
04.09.24 21:51:23 | 100 | 36,38 |
04.09.24 21:51:22 | 100 | 36,38 |
04.09.24 21:51:22 | 100 | 36,38 |
04.09.24 21:51:21 | 150 | 36,41 |
04.09.24 21:51:21 | 100 | 36,41 |
04.09.24 21:51:10 | 100 | 36,38 |
04.09.24 21:50:35 | 100 | 36,38 |
04.09.24 21:49:49 | 150 | 36,37 |