Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:24 | 200 | 37,67 |
05.09.24 16:06:24 | 200 | 37,68 |
05.09.24 16:05:09 | 100 | 37,66 |
05.09.24 16:05:02 | 149 | 37,67 |
05.09.24 16:05:02 | 251 | 37,67 |
05.09.24 16:05:00 | 179 | 37,67 |
05.09.24 16:04:59 | 100 | 37,66 |
05.09.24 16:04:58 | 156 | 37,67 |
05.09.24 16:04:02 | 100 | 37,59 |
05.09.24 16:04:02 | 165 | 37,60 |
05.09.24 16:04:02 | 100 | 37,60 |
05.09.24 16:03:54 | 100 | 37,61 |
05.09.24 16:03:26 | 100 | 37,59 |
05.09.24 16:03:23 | 100 | 37,58 |
05.09.24 16:03:05 | 600 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:05 | 100 | 37,52 |
05.09.24 16:03:05 | 100 | 37,52 |
05.09.24 16:03:04 | 100 | 37,53 |
05.09.24 16:02:40 | 200 | 37,52 |
05.09.24 16:02:40 | 100 | 37,52 |
05.09.24 16:02:31 | 175 | 37,55 |
05.09.24 16:02:31 | 171 | 37,55 |
05.09.24 16:02:06 | 481 | 37,40 |
05.09.24 16:02:06 | 100 | 37,39 |
05.09.24 16:01:02 | 100 | 37,28 |
05.09.24 16:00:45 | 260 | 37,19 |
05.09.24 16:00:07 | 200 | 37,13 |
05.09.24 16:00:07 | 200 | 37,12 |
05.09.24 16:00:01 | 100 | 37,08 |
05.09.24 16:00:00 | 100 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:49 | 200 | 36,89 |
05.09.24 15:59:44 | 100 | 36,87 |
05.09.24 15:58:14 | 160 | 36,92 |
05.09.24 15:55:45 | 100 | 37,08 |
05.09.24 15:55:45 | 100 | 37,06 |
05.09.24 15:55:45 | 100 | 37,04 |
05.09.24 15:55:05 | 100 | 37,02 |
05.09.24 15:54:47 | 100 | 37,00 |
05.09.24 15:53:59 | 180 | 36,85 |
05.09.24 15:53:10 | 1,77 Tsd. | 36,86 |
05.09.24 15:53:10 | 330 | 36,86 |
05.09.24 15:53:06 | 100 | 36,84 |
05.09.24 15:52:37 | 100 | 36,81 |
05.09.24 15:52:22 | 100 | 36,78 |
05.09.24 15:52:22 | 100 | 36,78 |