Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:05 | 200 | 36,66 |
05.09.24 16:14:38 | 100 | 36,77 |
05.09.24 16:14:34 | 100 | 36,80 |
05.09.24 16:13:55 | 100 | 36,93 |
05.09.24 16:13:55 | 100 | 36,93 |
05.09.24 16:13:43 | 100 | 36,87 |
05.09.24 16:13:43 | 100 | 36,86 |
05.09.24 16:13:31 | 100 | 36,78 |
05.09.24 16:13:27 | 200 | 36,80 |
05.09.24 16:12:50 | 100 | 36,78 |
05.09.24 16:12:34 | 100 | 36,74 |
05.09.24 16:12:11 | 100 | 36,80 |
05.09.24 16:12:07 | 100 | 36,81 |
05.09.24 16:12:07 | 100 | 36,82 |
05.09.24 16:11:57 | 150 | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:43 | 105 | 36,91 |
05.09.24 16:11:42 | 172 | 36,96 |
05.09.24 16:11:42 | 105 | 36,96 |
05.09.24 16:11:09 | 100 | 37,16 |
05.09.24 16:11:05 | 105 | 37,20 |
05.09.24 16:11:05 | 100 | 37,22 |
05.09.24 16:11:05 | 143 | 37,22 |
05.09.24 16:11:05 | 105 | 37,22 |
05.09.24 16:10:36 | 100 | 37,37 |
05.09.24 16:09:54 | 100 | 37,44 |
05.09.24 16:09:53 | 100 | 37,39 |
05.09.24 16:09:53 | 100 | 37,40 |
05.09.24 16:09:25 | 100 | 37,48 |
05.09.24 16:09:25 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 100 | 37,49 |
05.09.24 16:09:09 | 127 | 37,50 |
05.09.24 16:09:09 | 121 | 37,50 |
05.09.24 16:09:04 | 690 | 37,59 |
05.09.24 16:07:59 | 100 | 37,67 |
05.09.24 16:07:51 | 150 | 37,73 |
05.09.24 16:07:51 | 150 | 37,72 |
05.09.24 16:07:06 | 100 | 37,76 |
05.09.24 16:07:01 | 600 | 37,68 |