Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:49:45 | 150 | 36,37 |
04.09.24 21:49:22 | 115 | 36,34 |
04.09.24 21:47:33 | 100 | 36,35 |
04.09.24 21:47:33 | 100 | 36,35 |
04.09.24 21:46:47 | 150 | 36,29 |
04.09.24 21:46:47 | 145 | 36,29 |
04.09.24 21:45:42 | 100 | 36,39 |
04.09.24 21:45:16 | 100 | 36,41 |
04.09.24 21:45:13 | 100 | 36,43 |
04.09.24 21:44:59 | 100 | 36,43 |
04.09.24 21:44:59 | 100 | 36,44 |
04.09.24 21:44:59 | 100 | 36,44 |
04.09.24 21:44:52 | 100 | 36,46 |
04.09.24 21:44:26 | 100 | 36,43 |
04.09.24 21:42:34 | 100 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:34 | 100 | 36,41 |
04.09.24 21:42:34 | 100 | 36,41 |
04.09.24 21:42:34 | 100 | 36,41 |
04.09.24 21:42:34 | 300 | 36,41 |
04.09.24 21:42:34 | 100 | 36,41 |
04.09.24 21:42:34 | 100 | 36,41 |
04.09.24 21:42:34 | 290 | 36,41 |
04.09.24 21:42:34 | 100 | 36,41 |
04.09.24 21:40:33 | 100 | 36,39 |
04.09.24 21:40:33 | 100 | 36,39 |
04.09.24 21:38:40 | 135 | 36,29 |
04.09.24 21:38:40 | 480 | 36,29 |
04.09.24 21:38:40 | 285 | 36,29 |
04.09.24 21:38:35 | 100 | 36,29 |
04.09.24 21:35:15 | 150 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:35:02 | 150 | 36,25 |
04.09.24 21:27:54 | 100 | 36,28 |
04.09.24 21:26:41 | 100 | 36,23 |
04.09.24 21:24:37 | 212 | 36,35 |
04.09.24 21:24:14 | 100 | 36,31 |
04.09.24 21:19:45 | 400 | 36,03 |
04.09.24 21:16:41 | 102 | 36,12 |
04.09.24 21:16:41 | 200 | 36,12 |
04.09.24 21:14:57 | 100 | 36,10 |
04.09.24 21:12:01 | 100 | 36,14 |
04.09.24 21:10:59 | 1,72 Tsd. | 36,08 |
04.09.24 21:10:59 | 100 | 36,08 |
04.09.24 21:08:51 | 100 | 36,16 |
04.09.24 21:08:46 | 100 | 36,17 |
04.09.24 21:02:34 | 100 | 36,16 |