NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:04 | - | 58,650 |
06.06.25 11:00:04 | - | 58,650 |
06.06.25 11:00:00 | - | 58,650 |
06.06.25 10:58:04 | - | 58,550 |
06.06.25 10:58:04 | - | 58,550 |
06.06.25 10:56:36 | - | 58,500 |
06.06.25 10:56:31 | - | 58,550 |
06.06.25 10:56:30 | - | 58,550 |
06.06.25 10:56:30 | - | 58,450 |
06.06.25 10:55:57 | - | 58,500 |
06.06.25 10:47:47 | - | 58,450 |
06.06.25 10:47:43 | - | 58,450 |
06.06.25 10:47:43 | - | 58,450 |
06.06.25 10:47:21 | - | 58,450 |
06.06.25 10:47:20 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:36 | - | 58,450 |
06.06.25 10:45:34 | - | 58,450 |
06.06.25 10:44:51 | - | 58,500 |
06.06.25 10:44:36 | - | 58,450 |
06.06.25 10:41:16 | - | 58,500 |
06.06.25 10:41:16 | - | 58,500 |
06.06.25 10:39:48 | - | 58,350 |
06.06.25 10:22:02 | - | 58,200 |
06.06.25 10:20:15 | - | 58,150 |
06.06.25 10:16:53 | - | 58,150 |
06.06.25 10:06:54 | - | 58,200 |
06.06.25 10:06:51 | - | 58,250 |
06.06.25 10:06:46 | - | 58,300 |
06.06.25 10:06:25 | - | 58,200 |
06.06.25 10:06:14 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:10 | - | 58,200 |
06.06.25 10:02:24 | - | 58,150 |
06.06.25 10:02:21 | - | 58,150 |
06.06.25 10:02:21 | - | 58,150 |
06.06.25 10:02:14 | - | 58,150 |
06.06.25 10:02:13 | - | 58,150 |
06.06.25 10:01:04 | - | 58,400 |
06.06.25 10:00:23 | - | 58,400 |
06.06.25 10:00:02 | - | 58,400 |
06.06.25 09:59:54 | - | 58,400 |
06.06.25 09:59:16 | - | 58,400 |
06.06.25 09:54:44 | - | 58,250 |
06.06.25 09:54:22 | - | 58,300 |
06.06.25 09:53:28 | - | 58,250 |
06.06.25 09:53:28 | - | 58,250 |