NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:46 | - | 59,100 |
11.06.25 09:39:14 | - | 59,000 |
11.06.25 09:38:57 | - | 58,950 |
11.06.25 09:38:39 | - | 59,000 |
11.06.25 09:38:08 | - | 58,950 |
11.06.25 09:35:44 | - | 58,900 |
11.06.25 09:34:57 | - | 58,850 |
11.06.25 09:34:33 | - | 58,850 |
11.06.25 09:33:47 | - | 58,900 |
11.06.25 09:33:45 | - | 58,850 |
11.06.25 09:33:45 | - | 58,900 |
11.06.25 09:33:10 | - | 58,850 |
11.06.25 09:32:22 | - | 58,800 |
11.06.25 09:28:59 | - | 58,750 |
11.06.25 09:28:31 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:31 | - | 58,700 |
11.06.25 09:27:59 | - | 58,750 |
11.06.25 09:27:33 | - | 58,750 |
11.06.25 09:27:26 | - | 58,750 |
11.06.25 09:27:20 | - | 58,850 |
11.06.25 09:23:48 | - | 58,800 |
11.06.25 09:22:42 | - | 58,850 |
11.06.25 09:21:29 | - | 58,800 |
11.06.25 09:20:29 | - | 58,800 |
11.06.25 09:20:28 | - | 59,000 |
11.06.25 09:19:56 | - | 58,950 |
11.06.25 09:19:14 | - | 58,900 |
11.06.25 09:13:48 | - | 58,800 |
11.06.25 09:13:39 | - | 58,800 |
11.06.25 09:13:06 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:04 | - | 58,700 |
11.06.25 09:07:48 | - | 58,650 |
11.06.25 09:07:46 | - | 58,650 |
11.06.25 09:07:28 | - | 58,700 |
11.06.25 09:07:26 | - | 58,700 |
11.06.25 09:05:38 | - | 58,750 |
11.06.25 09:04:10 | - | 58,750 |
11.06.25 09:04:09 | - | 58,750 |
11.06.25 09:04:06 | - | 58,700 |
11.06.25 09:04:06 | - | 58,800 |
11.06.25 09:03:58 | - | 58,800 |
11.06.25 09:03:56 | - | 58,800 |
11.06.25 09:03:46 | - | 58,700 |
11.06.25 09:03:39 | - | 58,750 |
11.06.25 09:02:49 | - | 58,750 |