NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:46 | - | 58,000 |
06.06.25 13:05:05 | - | 58,000 |
06.06.25 13:03:16 | - | 58,000 |
06.06.25 13:03:16 | - | 58,000 |
06.06.25 13:03:13 | - | 58,000 |
06.06.25 13:03:13 | - | 58,000 |
06.06.25 13:03:12 | - | 58,050 |
06.06.25 13:03:05 | - | 58,050 |
06.06.25 13:02:24 | - | 58,050 |
06.06.25 13:02:21 | - | 58,000 |
06.06.25 13:02:10 | - | 58,000 |
06.06.25 13:01:17 | - | 58,000 |
06.06.25 13:00:56 | - | 58,100 |
06.06.25 13:00:06 | - | 58,000 |
06.06.25 13:00:06 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:05 | - | 58,000 |
06.06.25 12:59:59 | - | 58,000 |
06.06.25 12:59:57 | - | 58,050 |
06.06.25 12:59:56 | - | 58,050 |
06.06.25 12:59:56 | - | 58,050 |
06.06.25 12:59:42 | - | 58,200 |
06.06.25 12:56:42 | - | 58,200 |
06.06.25 12:54:42 | - | 58,200 |
06.06.25 12:51:37 | - | 58,200 |
06.06.25 12:50:53 | - | 58,200 |
06.06.25 12:50:42 | - | 58,200 |
06.06.25 12:47:23 | - | 58,200 |
06.06.25 12:46:41 | - | 58,150 |
06.06.25 12:45:22 | - | 58,100 |
06.06.25 12:44:59 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:03 | - | 58,100 |
06.06.25 12:31:30 | - | 58,050 |
06.06.25 12:31:08 | - | 58,100 |
06.06.25 12:23:01 | - | 58,050 |
06.06.25 12:22:52 | - | 58,050 |
06.06.25 12:19:34 | - | 58,100 |
06.06.25 12:06:07 | - | 58,050 |
06.06.25 12:05:57 | - | 58,050 |
06.06.25 12:05:50 | - | 58,050 |
06.06.25 12:05:49 | - | 58,100 |
06.06.25 12:04:07 | - | 58,100 |
06.06.25 12:02:22 | - | 58,050 |
06.06.25 12:02:11 | - | 58,000 |
06.06.25 12:00:37 | - | 58,000 |
06.06.25 11:57:53 | - | 58,000 |