NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:00 | - | 59,100 |
11.06.25 16:31:00 | - | 59,050 |
11.06.25 16:30:36 | - | 59,050 |
11.06.25 16:30:27 | - | 59,050 |
11.06.25 16:28:21 | - | 59,050 |
11.06.25 16:28:19 | - | 59,100 |
11.06.25 16:28:18 | - | 59,050 |
11.06.25 16:26:19 | - | 59,050 |
11.06.25 16:24:11 | - | 59,050 |
11.06.25 16:22:35 | - | 59,050 |
11.06.25 16:22:25 | - | 59,050 |
11.06.25 16:21:45 | - | 59,050 |
11.06.25 16:21:32 | - | 59,000 |
11.06.25 16:21:17 | - | 58,950 |
11.06.25 16:02:20 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:18 | - | 58,950 |
11.06.25 16:02:04 | - | 58,900 |
11.06.25 16:01:58 | - | 58,900 |
11.06.25 16:01:52 | - | 58,950 |
11.06.25 16:00:03 | - | 58,950 |
11.06.25 15:58:13 | - | 58,950 |
11.06.25 15:56:28 | - | 58,950 |
11.06.25 15:56:15 | - | 58,950 |
11.06.25 15:56:08 | - | 58,950 |
11.06.25 15:56:01 | - | 58,950 |
11.06.25 15:52:03 | - | 58,900 |
11.06.25 15:49:52 | - | 58,900 |
11.06.25 15:49:48 | - | 58,900 |
11.06.25 15:45:41 | - | 58,900 |
11.06.25 15:43:43 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:42 | - | 58,950 |
11.06.25 15:43:40 | - | 58,900 |
11.06.25 15:43:21 | - | 58,900 |
11.06.25 15:43:21 | - | 58,900 |
11.06.25 15:43:20 | - | 58,900 |
11.06.25 15:41:29 | - | 59,000 |
11.06.25 15:41:13 | - | 59,000 |
11.06.25 15:41:10 | - | 59,000 |
11.06.25 15:38:58 | - | 59,000 |
11.06.25 15:38:38 | - | 59,000 |
11.06.25 15:37:49 | - | 59,000 |
11.06.25 15:37:44 | - | 59,000 |
11.06.25 15:37:18 | - | 59,000 |
11.06.25 15:36:49 | - | 59,050 |
11.06.25 15:36:28 | - | 59,050 |