NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:43:32 | - | 78,450 |
03.01.25 13:43:07 | - | 78,400 |
03.01.25 13:39:38 | - | 78,500 |
03.01.25 13:37:04 | - | 78,600 |
03.01.25 13:36:53 | - | 78,550 |
03.01.25 13:35:57 | - | 78,600 |
03.01.25 13:32:06 | - | 78,750 |
03.01.25 13:30:01 | - | 78,750 |
03.01.25 13:29:22 | - | 78,700 |
03.01.25 13:28:55 | - | 78,750 |
03.01.25 13:28:53 | - | 78,800 |
03.01.25 13:28:52 | - | 78,800 |
03.01.25 13:28:51 | - | 78,850 |
03.01.25 13:27:52 | - | 78,800 |
03.01.25 13:27:51 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:27:43 | - | 78,800 |
03.01.25 13:25:30 | - | 78,800 |
03.01.25 13:25:28 | - | 78,850 |
03.01.25 13:25:13 | - | 78,800 |
03.01.25 13:24:42 | - | 78,800 |
03.01.25 13:22:53 | - | 78,850 |
03.01.25 13:22:52 | - | 78,900 |
03.01.25 13:22:43 | - | 78,850 |
03.01.25 13:20:38 | - | 78,900 |
03.01.25 13:20:29 | - | 78,850 |
03.01.25 13:20:26 | - | 78,900 |
03.01.25 13:20:12 | - | 78,800 |
03.01.25 13:20:07 | - | 78,750 |
03.01.25 13:20:06 | - | 78,750 |
03.01.25 13:19:58 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:19:52 | - | 78,800 |
03.01.25 13:18:07 | - | 78,850 |
03.01.25 13:15:02 | - | 78,800 |
03.01.25 13:14:26 | - | 78,850 |
03.01.25 13:14:08 | - | 78,800 |
03.01.25 13:13:39 | - | 78,800 |
03.01.25 13:13:34 | - | 78,850 |
03.01.25 13:13:19 | - | 78,900 |
03.01.25 13:13:18 | - | 78,850 |
03.01.25 13:13:03 | - | 78,850 |
03.01.25 13:10:51 | - | 78,850 |
03.01.25 13:10:21 | - | 78,950 |
03.01.25 13:07:24 | - | 78,900 |
03.01.25 13:04:45 | - | 78,900 |
03.01.25 13:03:21 | - | 78,900 |