C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:26 | - | 34,380 |
17:27:25 | - | 34,370 |
17:27:25 | - | 34,360 |
17:27:25 | - | 34,360 |
17:27:24 | - | 34,350 |
17:27:23 | - | 34,350 |
17:27:12 | - | 34,350 |
17:27:04 | - | 34,350 |
17:27:03 | - | 34,375 |
17:27:03 | - | 34,375 |
17:27:03 | - | 34,360 |
17:27:02 | - | 34,360 |
17:27:02 | - | 34,360 |
17:27:01 | - | 34,390 |
17:26:47 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | - | 34,390 |
17:26:42 | - | 34,385 |
17:26:41 | - | 34,380 |
17:26:39 | - | 34,360 |
17:26:39 | - | 34,380 |
17:26:39 | - | 34,360 |
17:26:38 | - | 34,360 |
17:26:37 | - | 34,350 |
17:26:37 | - | 34,350 |
17:26:36 | - | 34,355 |
17:26:35 | - | 34,350 |
17:26:35 | - | 34,350 |
17:26:34 | - | 34,350 |
17:26:33 | - | 34,350 |
17:26:26 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | - | 34,340 |
17:26:25 | - | 34,335 |
17:26:24 | - | 34,340 |
17:26:24 | - | 34,340 |
17:26:11 | - | 34,340 |
17:26:10 | - | 34,330 |
17:26:09 | - | 34,380 |
17:26:08 | - | 34,375 |
17:26:08 | - | 34,340 |
17:26:06 | - | 34,380 |
17:26:06 | - | 34,390 |
17:26:05 | - | 34,390 |
17:26:05 | - | 34,390 |
17:26:03 | - | 34,400 |
17:25:56 | - | 34,400 |