Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

C3 AI INC. CL.A DL -,001

WKN A2QJVE | ISIN US12468P1049 | Aktie

Factsheet

23.12.24 17:18:05 RT

Bid: 34,300 EUR | Ask: 34,420 EUR

34,300 EUR -0,78 % (-0,270)

Zeit	Vol. Stk.	Kurs
17:18:05	-	34,300
17:18:00	-	34,310
17:17:58	-	34,315
17:17:58	-	34,300
17:17:56	-	34,330
17:17:54	-	34,335
17:17:50	-	34,335
17:17:49	-	34,330
17:17:46	-	34,335
17:17:43	-	34,340
17:17:43	-	34,330
17:17:43	-	34,335
17:17:42	-	34,335
17:17:42	-	34,360
17:17:41	-	34,360

Zeit	Vol. Stk.	Kurs
17:17:25	-	34,360
17:17:25	-	34,365
17:17:24	-	34,360
17:17:23	-	34,450
17:17:23	-	34,445
17:17:22	-	34,445
17:17:20	-	34,450
17:17:11	-	34,445
17:17:08	-	34,415
17:17:06	-	34,420
17:17:05	-	34,475
17:17:01	-	34,475
17:17:00	-	34,475
17:16:49	-	34,475
17:16:47	-	34,475

Zeit	Vol. Stk.	Kurs
17:16:46	-	34,470
17:16:45	-	34,470
17:16:45	-	34,470
17:16:44	-	34,460
17:16:39	-	34,455
17:16:37	-	34,440
17:16:36	-	34,440
17:16:36	-	34,430
17:16:30	-	34,425
17:16:19	-	34,415
17:16:18	-	34,410
17:16:17	-	34,450
17:16:17	-	34,440
17:15:49	-	34,450
17:15:48	-	34,450

1
2
3
4
5